Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0117 RUB |
120,039.5653 DOGS |
0.0117 RUB |
0.0110 RUB |
0.0123 RUB |
0.0118 RUB |
| 2025-04-15 |
0.0123 RUB |
0.0000 DOGS |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-14 |
0.0119 RUB |
18,974.7856 DOGS |
0.0119 RUB |
0.0115 RUB |
0.0123 RUB |
0.0123 RUB |
| 2025-04-13 |
0.0138 RUB |
2,288.1826 DOGS |
0.0138 RUB |
0.0123 RUB |
0.0152 RUB |
0.0123 RUB |
| 2025-04-12 |
0.0138 RUB |
5,113.7087 DOGS |
0.0138 RUB |
0.0115 RUB |
0.0160 RUB |
0.0146 RUB |
| 2025-04-11 |
0.0119 RUB |
180.4691 DOGS |
0.0119 RUB |
0.0115 RUB |
0.0122 RUB |
0.0115 RUB |
| 2025-04-10 |
0.0137 RUB |
1,706.5672 DOGS |
0.0137 RUB |
0.0115 RUB |
0.0158 RUB |
0.0115 RUB |
| 2025-04-09 |
0.0137 RUB |
35,912.3611 DOGS |
0.0137 RUB |
0.0115 RUB |
0.0158 RUB |
0.0158 RUB |
| 2025-04-08 |
0.0150 RUB |
361.4766 DOGS |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0150 RUB |
| 2025-04-07 |
0.0150 RUB |
199.0122 DOGS |
0.0150 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-04-06 |
0.0160 RUB |
54,984.4101 DOGS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-04-05 |
0.0155 RUB |
34,966.8004 DOGS |
0.0155 RUB |
0.0151 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-04-04 |
0.0144 RUB |
15,808.2021 DOGS |
0.0144 RUB |
0.0129 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-04-03 |
0.0140 RUB |
6,720.2871 DOGS |
0.0140 RUB |
0.0130 RUB |
0.0151 RUB |
0.0151 RUB |
| 2025-04-02 |
0.0129 RUB |
29,912.9685 DOGS |
0.0129 RUB |
0.0124 RUB |
0.0133 RUB |
0.0131 RUB |
| 2025-04-01 |
0.0127 RUB |
31,848.9434 DOGS |
0.0127 RUB |
0.0121 RUB |
0.0133 RUB |
0.0131 RUB |
| 2025-03-31 |
0.0129 RUB |
685.4746 DOGS |
0.0129 RUB |
0.0125 RUB |
0.0134 RUB |
0.0125 RUB |
| 2025-03-30 |
0.0162 RUB |
15,242.2904 DOGS |
0.0162 RUB |
0.0119 RUB |
0.0205 RUB |
0.0119 RUB |
| 2025-03-29 |
0.0177 RUB |
11,106.5709 DOGS |
0.0177 RUB |
0.0149 RUB |
0.0205 RUB |
0.0160 RUB |
| 2025-03-28 |
0.0135 RUB |
14,287.6375 DOGS |
0.0135 RUB |
0.0120 RUB |
0.0150 RUB |
0.0131 RUB |
| 2025-03-27 |
0.0140 RUB |
2,748.1585 DOGS |
0.0140 RUB |
0.0119 RUB |
0.0160 RUB |
0.0119 RUB |
| 2025-03-26 |
0.0140 RUB |
25,471.1245 DOGS |
0.0140 RUB |
0.0119 RUB |
0.0160 RUB |
0.0150 RUB |
| 2025-03-25 |
0.0177 RUB |
29,240.7893 DOGS |
0.0177 RUB |
0.0143 RUB |
0.0210 RUB |
0.0150 RUB |
| 2025-03-24 |
0.0180 RUB |
780.6983 DOGS |
0.0180 RUB |
0.0159 RUB |
0.0200 RUB |
0.0159 RUB |
| 2025-03-23 |
0.0169 RUB |
54,929.6613 DOGS |
0.0169 RUB |
0.0145 RUB |
0.0193 RUB |
0.0159 RUB |
| 2025-03-22 |
0.0160 RUB |
19,999.8287 DOGS |
0.0160 RUB |
0.0150 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-03-21 |
0.0136 RUB |
4,321.0978 DOGS |
0.0136 RUB |
0.0112 RUB |
0.0160 RUB |
0.0150 RUB |
| 2025-03-20 |
0.0113 RUB |
74.2120 DOGS |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-03-19 |
0.0132 RUB |
3,559.6263 DOGS |
0.0132 RUB |
0.0112 RUB |
0.0152 RUB |
0.0114 RUB |
| 2025-03-18 |
0.0131 RUB |
2,277.8712 DOGS |
0.0131 RUB |
0.0121 RUB |
0.0141 RUB |
0.0121 RUB |
| 2025-03-17 |
0.0130 RUB |
13,372.6735 DOGS |
0.0130 RUB |
0.0113 RUB |
0.0146 RUB |
0.0141 RUB |
| 2025-03-16 |
0.0137 RUB |
401.4436 DOGS |
0.0137 RUB |
0.0127 RUB |
0.0147 RUB |
0.0127 RUB |
| 2025-03-15 |
0.0127 RUB |
2,027.8775 DOGS |
0.0127 RUB |
0.0112 RUB |
0.0142 RUB |
0.0142 RUB |
| 2025-03-14 |
0.0116 RUB |
299.9950 DOGS |
0.0116 RUB |
0.0115 RUB |
0.0117 RUB |
0.0117 RUB |
| 2025-03-13 |
0.0121 RUB |
79,752.3471 DOGS |
0.0121 RUB |
0.0101 RUB |
0.0142 RUB |
0.0114 RUB |
| 2025-03-12 |
0.0140 RUB |
1,437.3078 DOGS |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-03-11 |
0.0149 RUB |
7,084.5449 DOGS |
0.0149 RUB |
0.0140 RUB |
0.0157 RUB |
0.0140 RUB |
| 2025-03-10 |
0.0146 RUB |
31,062.9427 DOGS |
0.0146 RUB |
0.0135 RUB |
0.0157 RUB |
0.0140 RUB |
| 2025-03-09 |
0.0146 RUB |
20,206.3224 DOGS |
0.0146 RUB |
0.0141 RUB |
0.0151 RUB |
0.0141 RUB |
| 2025-03-08 |
0.0152 RUB |
4,421.5290 DOGS |
0.0152 RUB |
0.0151 RUB |
0.0152 RUB |
0.0152 RUB |
| 2025-03-07 |
0.0153 RUB |
129,123.6380 DOGS |
0.0153 RUB |
0.0151 RUB |
0.0155 RUB |
0.0152 RUB |
| 2025-03-06 |
0.0146 RUB |
120,054.5040 DOGS |
0.0146 RUB |
0.0121 RUB |
0.0170 RUB |
0.0154 RUB |
| 2025-03-05 |
0.0160 RUB |
6.2500 DOGS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-04 |
0.0154 RUB |
6,354.6439 DOGS |
0.0154 RUB |
0.0150 RUB |
0.0158 RUB |
0.0150 RUB |
| 2025-03-03 |
0.0169 RUB |
1,418.1330 DOGS |
0.0169 RUB |
0.0158 RUB |
0.0180 RUB |
0.0158 RUB |
| 2025-03-02 |
0.0166 RUB |
45,905.3010 DOGS |
0.0166 RUB |
0.0152 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-03-01 |
0.0169 RUB |
661.0084 DOGS |
0.0169 RUB |
0.0168 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-02-28 |
0.0166 RUB |
6,872.8514 DOGS |
0.0166 RUB |
0.0163 RUB |
0.0168 RUB |
0.0168 RUB |
| 2025-02-27 |
0.0160 RUB |
4,516.4932 DOGS |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-02-26 |
0.0159 RUB |
12,035.3106 DOGS |
0.0159 RUB |
0.0158 RUB |
0.0160 RUB |
0.0160 RUB |