Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0143 RUB |
0.0000 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-06-04 |
0.0143 RUB |
0.0000 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-06-03 |
0.0143 RUB |
0.0000 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-06-02 |
0.0139 RUB |
2,477.7896 DOGS |
0.0139 RUB |
0.0135 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-06-01 |
0.0143 RUB |
0.0000 DOGS |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-05-31 |
0.0131 RUB |
7,388.9632 DOGS |
0.0131 RUB |
0.0119 RUB |
0.0143 RUB |
0.0143 RUB |
| 2025-05-30 |
0.0134 RUB |
5,961.2412 DOGS |
0.0134 RUB |
0.0119 RUB |
0.0150 RUB |
0.0119 RUB |
| 2025-05-29 |
0.0150 RUB |
0.0000 DOGS |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-05-28 |
0.0154 RUB |
1,071.2830 DOGS |
0.0154 RUB |
0.0142 RUB |
0.0166 RUB |
0.0166 RUB |
| 2025-05-27 |
0.0157 RUB |
969.9855 DOGS |
0.0157 RUB |
0.0149 RUB |
0.0165 RUB |
0.0149 RUB |
| 2025-05-26 |
0.0161 RUB |
724.7433 DOGS |
0.0161 RUB |
0.0155 RUB |
0.0166 RUB |
0.0155 RUB |
| 2025-05-25 |
0.0170 RUB |
886.6495 DOGS |
0.0170 RUB |
0.0150 RUB |
0.0190 RUB |
0.0170 RUB |
| 2025-05-24 |
0.0200 RUB |
51.0000 DOGS |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-05-23 |
0.0180 RUB |
76,577.8495 DOGS |
0.0180 RUB |
0.0150 RUB |
0.0210 RUB |
0.0160 RUB |
| 2025-05-22 |
0.0155 RUB |
32.0000 DOGS |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
0.0155 RUB |
| 2025-05-21 |
0.0155 RUB |
269.2248 DOGS |
0.0155 RUB |
0.0154 RUB |
0.0155 RUB |
0.0155 RUB |
| 2025-05-20 |
0.0212 RUB |
17.7619 DOGS |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2025-05-19 |
0.0209 RUB |
2,293.1900 DOGS |
0.0209 RUB |
0.0207 RUB |
0.0211 RUB |
0.0211 RUB |
| 2025-05-18 |
0.0206 RUB |
3,438.4401 DOGS |
0.0206 RUB |
0.0203 RUB |
0.0209 RUB |
0.0209 RUB |
| 2025-05-17 |
0.0203 RUB |
837.4782 DOGS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2025-05-16 |
0.0203 RUB |
837.4782 DOGS |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
0.0203 RUB |
| 2025-05-15 |
0.0179 RUB |
1,353.8177 DOGS |
0.0179 RUB |
0.0154 RUB |
0.0205 RUB |
0.0154 RUB |
| 2025-05-14 |
0.0179 RUB |
2,495.4814 DOGS |
0.0179 RUB |
0.0154 RUB |
0.0205 RUB |
0.0154 RUB |
| 2025-05-13 |
0.0182 RUB |
194.4372 DOGS |
0.0182 RUB |
0.0158 RUB |
0.0205 RUB |
0.0205 RUB |
| 2025-05-12 |
0.0182 RUB |
9,408.9388 DOGS |
0.0182 RUB |
0.0160 RUB |
0.0203 RUB |
0.0175 RUB |
| 2025-05-11 |
0.0171 RUB |
106,106.7893 DOGS |
0.0171 RUB |
0.0140 RUB |
0.0201 RUB |
0.0201 RUB |
| 2025-05-10 |
0.0170 RUB |
174,298.2733 DOGS |
0.0170 RUB |
0.0139 RUB |
0.0200 RUB |
0.0180 RUB |
| 2025-05-09 |
0.0140 RUB |
42,922.6818 DOGS |
0.0140 RUB |
0.0131 RUB |
0.0149 RUB |
0.0148 RUB |
| 2025-05-08 |
0.0147 RUB |
4,228.1260 DOGS |
0.0147 RUB |
0.0134 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-05-07 |
0.0147 RUB |
4,221.2481 DOGS |
0.0147 RUB |
0.0134 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-05-06 |
0.0119 RUB |
859.2268 DOGS |
0.0119 RUB |
0.0119 RUB |
0.0120 RUB |
0.0119 RUB |
| 2025-05-05 |
0.0127 RUB |
188.5950 DOGS |
0.0127 RUB |
0.0120 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-05-04 |
0.0126 RUB |
1,133.0281 DOGS |
0.0126 RUB |
0.0111 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-05-03 |
0.0128 RUB |
1,216.2729 DOGS |
0.0128 RUB |
0.0108 RUB |
0.0148 RUB |
0.0111 RUB |
| 2025-05-02 |
0.0136 RUB |
72,797.9698 DOGS |
0.0136 RUB |
0.0135 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-05-01 |
0.0122 RUB |
24,271.3905 DOGS |
0.0122 RUB |
0.0108 RUB |
0.0135 RUB |
0.0108 RUB |
| 2025-04-30 |
0.0121 RUB |
25,639.5722 DOGS |
0.0121 RUB |
0.0108 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-04-29 |
0.0117 RUB |
26,141.2542 DOGS |
0.0117 RUB |
0.0108 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-04-28 |
0.0121 RUB |
428.3505 DOGS |
0.0121 RUB |
0.0115 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-04-27 |
0.0121 RUB |
479.4476 DOGS |
0.0121 RUB |
0.0115 RUB |
0.0126 RUB |
0.0126 RUB |
| 2025-04-26 |
0.0122 RUB |
5,248.5967 DOGS |
0.0122 RUB |
0.0110 RUB |
0.0134 RUB |
0.0122 RUB |
| 2025-04-25 |
0.0125 RUB |
832.5014 DOGS |
0.0125 RUB |
0.0116 RUB |
0.0134 RUB |
0.0116 RUB |
| 2025-04-24 |
0.0121 RUB |
995.4621 DOGS |
0.0121 RUB |
0.0110 RUB |
0.0131 RUB |
0.0131 RUB |
| 2025-04-23 |
0.0130 RUB |
2,927.6645 DOGS |
0.0130 RUB |
0.0112 RUB |
0.0149 RUB |
0.0113 RUB |
| 2025-04-22 |
0.0129 RUB |
4,572.3950 DOGS |
0.0129 RUB |
0.0108 RUB |
0.0149 RUB |
0.0120 RUB |
| 2025-04-21 |
0.0129 RUB |
3,900.1831 DOGS |
0.0129 RUB |
0.0108 RUB |
0.0149 RUB |
0.0108 RUB |
| 2025-04-20 |
0.0115 RUB |
325.8562 DOGS |
0.0115 RUB |
0.0108 RUB |
0.0122 RUB |
0.0108 RUB |
| 2025-04-19 |
0.0117 RUB |
313.6993 DOGS |
0.0117 RUB |
0.0115 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-04-18 |
0.0115 RUB |
73.4639 DOGS |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2025-04-17 |
0.0117 RUB |
3,098.6157 DOGS |
0.0117 RUB |
0.0110 RUB |
0.0123 RUB |
0.0115 RUB |