Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0141 RUB |
100.0000 DOGS |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2025-09-16 |
0.0151 RUB |
799.0684 DOGS |
0.0151 RUB |
0.0142 RUB |
0.0160 RUB |
0.0142 RUB |
| 2025-09-15 |
0.0155 RUB |
19.6040 DOGS |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0150 RUB |
| 2025-09-14 |
0.0125 RUB |
0.0000 DOGS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-09-13 |
0.0125 RUB |
0.0000 DOGS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-09-12 |
0.0147 RUB |
2,908.6637 DOGS |
0.0147 RUB |
0.0125 RUB |
0.0170 RUB |
0.0125 RUB |
| 2025-09-11 |
0.0123 RUB |
11,634.6083 DOGS |
0.0123 RUB |
0.0116 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-09-07 |
0.0113 RUB |
573.1526 DOGS |
0.0113 RUB |
0.0111 RUB |
0.0116 RUB |
0.0116 RUB |
| 2025-09-06 |
0.0100 RUB |
0.0000 DOGS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-09-05 |
0.0100 RUB |
0.0000 DOGS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-09-04 |
0.0100 RUB |
0.0000 DOGS |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2025-09-03 |
0.0103 RUB |
1,740.5479 DOGS |
0.0103 RUB |
0.0100 RUB |
0.0106 RUB |
0.0100 RUB |
| 2025-09-02 |
0.0110 RUB |
552.5018 DOGS |
0.0110 RUB |
0.0106 RUB |
0.0113 RUB |
0.0106 RUB |
| 2025-09-01 |
0.0114 RUB |
100.0000 DOGS |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2025-08-31 |
0.0113 RUB |
72.1654 DOGS |
0.0113 RUB |
0.0102 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-08-30 |
0.0113 RUB |
360.4148 DOGS |
0.0113 RUB |
0.0102 RUB |
0.0125 RUB |
0.0102 RUB |
| 2025-08-29 |
0.0125 RUB |
100.0000 DOGS |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2025-08-28 |
0.0113 RUB |
4,672.5355 DOGS |
0.0113 RUB |
0.0103 RUB |
0.0123 RUB |
0.0103 RUB |
| 2025-08-27 |
0.0121 RUB |
0.0000 DOGS |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-08-26 |
0.0120 RUB |
842.4316 DOGS |
0.0120 RUB |
0.0119 RUB |
0.0121 RUB |
0.0121 RUB |
| 2025-08-25 |
0.0115 RUB |
930.0418 DOGS |
0.0115 RUB |
0.0111 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-08-24 |
0.0110 RUB |
86,920.7153 DOGS |
0.0110 RUB |
0.0110 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-23 |
0.0107 RUB |
91,217.9743 DOGS |
0.0107 RUB |
0.0104 RUB |
0.0111 RUB |
0.0111 RUB |
| 2025-08-22 |
0.0110 RUB |
387.3202 DOGS |
0.0110 RUB |
0.0108 RUB |
0.0112 RUB |
0.0108 RUB |
| 2025-08-21 |
0.0111 RUB |
2,201.2440 DOGS |
0.0111 RUB |
0.0108 RUB |
0.0114 RUB |
0.0112 RUB |
| 2025-08-20 |
0.0108 RUB |
2,035.3729 DOGS |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2025-08-19 |
0.0118 RUB |
101,046.7284 DOGS |
0.0118 RUB |
0.0110 RUB |
0.0127 RUB |
0.0110 RUB |
| 2025-08-18 |
0.0118 RUB |
66,743.0421 DOGS |
0.0118 RUB |
0.0110 RUB |
0.0127 RUB |
0.0127 RUB |
| 2025-08-17 |
0.0119 RUB |
17,578.4424 DOGS |
0.0119 RUB |
0.0110 RUB |
0.0127 RUB |
0.0110 RUB |
| 2025-08-16 |
0.0119 RUB |
64,950.3187 DOGS |
0.0119 RUB |
0.0110 RUB |
0.0127 RUB |
0.0110 RUB |
| 2025-08-15 |
0.0112 RUB |
34,447.6540 DOGS |
0.0112 RUB |
0.0112 RUB |
0.0113 RUB |
0.0112 RUB |
| 2025-08-14 |
0.0113 RUB |
30.0000 DOGS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2025-08-12 |
0.0113 RUB |
130.0000 DOGS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2025-08-11 |
0.0113 RUB |
20.0000 DOGS |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2025-08-10 |
0.0116 RUB |
423.2867 DOGS |
0.0116 RUB |
0.0113 RUB |
0.0120 RUB |
0.0113 RUB |
| 2025-08-09 |
0.0120 RUB |
55.0570 DOGS |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2025-08-08 |
0.0120 RUB |
434.7918 DOGS |
0.0120 RUB |
0.0117 RUB |
0.0123 RUB |
0.0120 RUB |
| 2025-08-07 |
0.0128 RUB |
85,536.2137 DOGS |
0.0128 RUB |
0.0117 RUB |
0.0138 RUB |
0.0120 RUB |
| 2025-08-06 |
0.0126 RUB |
85,070.4049 DOGS |
0.0126 RUB |
0.0115 RUB |
0.0138 RUB |
0.0138 RUB |
| 2025-08-05 |
0.0112 RUB |
56,036.3737 DOGS |
0.0112 RUB |
0.0104 RUB |
0.0119 RUB |
0.0115 RUB |
| 2025-08-04 |
0.0112 RUB |
26,593.4323 DOGS |
0.0112 RUB |
0.0104 RUB |
0.0119 RUB |
0.0119 RUB |
| 2025-08-03 |
0.0130 RUB |
11,716.0942 DOGS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-08-02 |
0.0118 RUB |
2,135.0014 DOGS |
0.0118 RUB |
0.0105 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-08-01 |
0.0130 RUB |
2,312.0192 DOGS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-31 |
0.0130 RUB |
2,312.0192 DOGS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-30 |
0.0130 RUB |
0.0000 DOGS |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-29 |
0.0118 RUB |
996.2204 DOGS |
0.0118 RUB |
0.0106 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-07-28 |
0.0114 RUB |
971.6802 DOGS |
0.0114 RUB |
0.0106 RUB |
0.0122 RUB |
0.0106 RUB |
| 2025-07-27 |
0.0108 RUB |
66.2056 DOGS |
0.0108 RUB |
0.0104 RUB |
0.0112 RUB |
0.0112 RUB |
| 2025-07-26 |
0.0121 RUB |
20.0000 DOGS |
0.0121 RUB |
0.0105 RUB |
0.0138 RUB |
0.0105 RUB |