Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0020 RUB |
0.0000 DOGS |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2026-01-01 |
0.0027 RUB |
25,742.4940 DOGS |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0020 RUB |
| 2025-12-31 |
0.0027 RUB |
185,889.1257 DOGS |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0034 RUB |
| 2025-12-30 |
0.0031 RUB |
173,903.7931 DOGS |
0.0031 RUB |
0.0025 RUB |
0.0036 RUB |
0.0025 RUB |
| 2025-12-29 |
0.0031 RUB |
203,332.1571 DOGS |
0.0031 RUB |
0.0025 RUB |
0.0037 RUB |
0.0026 RUB |
| 2025-12-28 |
0.0032 RUB |
34,232.0762 DOGS |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0030 RUB |
| 2025-12-27 |
0.0033 RUB |
30,093.9359 DOGS |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0032 RUB |
| 2025-12-25 |
0.0034 RUB |
9,350.5765 DOGS |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2025-12-24 |
0.0034 RUB |
17,237.9530 DOGS |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0036 RUB |
| 2025-12-23 |
0.0032 RUB |
17,236.7897 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2025-12-21 |
0.0035 RUB |
386.6022 DOGS |
0.0035 RUB |
0.0033 RUB |
0.0036 RUB |
0.0036 RUB |
| 2025-12-20 |
0.0035 RUB |
3,659.6016 DOGS |
0.0035 RUB |
0.0034 RUB |
0.0037 RUB |
0.0034 RUB |
| 2025-12-19 |
0.0038 RUB |
87,119.4289 DOGS |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0037 RUB |
| 2025-12-18 |
0.0038 RUB |
1,040,198.9544 DOGS |
0.0038 RUB |
0.0035 RUB |
0.0041 RUB |
0.0040 RUB |
| 2025-12-17 |
0.0039 RUB |
3,048,754.0532 DOGS |
0.0039 RUB |
0.0037 RUB |
0.0042 RUB |
0.0037 RUB |
| 2025-12-16 |
0.0039 RUB |
51,175.4696 DOGS |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2025-12-15 |
0.0040 RUB |
12,629.2529 DOGS |
0.0040 RUB |
0.0037 RUB |
0.0042 RUB |
0.0037 RUB |
| 2025-12-14 |
0.0042 RUB |
2,456.7743 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-12 |
0.0042 RUB |
2,357.1452 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-11 |
0.0040 RUB |
38,493.7765 DOGS |
0.0040 RUB |
0.0037 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-12-10 |
0.0040 RUB |
10,918.8621 DOGS |
0.0040 RUB |
0.0037 RUB |
0.0043 RUB |
0.0037 RUB |
| 2025-12-09 |
0.0037 RUB |
96,061.7130 DOGS |
0.0037 RUB |
0.0035 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-12-08 |
0.0037 RUB |
330,230.4626 DOGS |
0.0037 RUB |
0.0035 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-12-07 |
0.0037 RUB |
330,230.4626 DOGS |
0.0037 RUB |
0.0035 RUB |
0.0038 RUB |
0.0038 RUB |
| 2025-12-06 |
0.0040 RUB |
57,011.4019 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0038 RUB |
| 2025-12-05 |
0.0040 RUB |
63,349.4312 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0038 RUB |
| 2025-12-04 |
0.0042 RUB |
13,504.5306 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-03 |
0.0039 RUB |
48,176.8062 DOGS |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0036 RUB |
| 2025-12-02 |
0.0040 RUB |
19,706.3789 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-01 |
0.0039 RUB |
1,374,020.8538 DOGS |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0040 RUB |
| 2025-11-30 |
0.0042 RUB |
273,359.2770 DOGS |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0043 RUB |
| 2025-11-29 |
0.0044 RUB |
26,290.7301 DOGS |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2025-11-28 |
0.0039 RUB |
200,211.7110 DOGS |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2025-11-27 |
0.0040 RUB |
207,163.7120 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-11-26 |
0.0040 RUB |
164,728.3250 DOGS |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0040 RUB |
| 2025-11-25 |
0.0041 RUB |
201,549.7432 DOGS |
0.0041 RUB |
0.0037 RUB |
0.0046 RUB |
0.0042 RUB |
| 2025-11-24 |
0.0041 RUB |
554,646.1844 DOGS |
0.0041 RUB |
0.0037 RUB |
0.0046 RUB |
0.0045 RUB |
| 2025-11-23 |
0.0045 RUB |
8,557.1731 DOGS |
0.0045 RUB |
0.0042 RUB |
0.0047 RUB |
0.0046 RUB |
| 2025-11-22 |
0.0044 RUB |
118,196.3698 DOGS |
0.0044 RUB |
0.0041 RUB |
0.0047 RUB |
0.0041 RUB |
| 2025-11-21 |
0.0045 RUB |
1,205,706.4451 DOGS |
0.0045 RUB |
0.0039 RUB |
0.0051 RUB |
0.0042 RUB |
| 2025-11-20 |
0.0050 RUB |
1,923,272.2508 DOGS |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0039 RUB |
| 2025-11-19 |
0.0050 RUB |
422,330.5831 DOGS |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0039 RUB |
| 2025-11-18 |
0.0052 RUB |
4,584.6741 DOGS |
0.0052 RUB |
0.0044 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-11-17 |
0.0051 RUB |
1,617.9803 DOGS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-16 |
0.0050 RUB |
5,480.4259 DOGS |
0.0050 RUB |
0.0050 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-15 |
0.0046 RUB |
5,116.3559 DOGS |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-11-14 |
0.0051 RUB |
0.0000 DOGS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-13 |
0.0046 RUB |
3,004.4903 DOGS |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-12 |
0.0046 RUB |
29,452.2285 DOGS |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-11 |
0.0044 RUB |
43,383.7116 DOGS |
0.0044 RUB |
0.0042 RUB |
0.0046 RUB |
0.0044 RUB |