Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0246 |
23.8167 |
0.0246 |
0.0244 |
0.0249 |
0.0244 |
| 2023-06-18 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-17 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-16 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-15 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-14 |
0.0252 |
16.2415 |
0.0252 |
0.0251 |
0.0254 |
0.0254 |
| 2023-06-13 |
0.0251 |
329.1462 |
0.0251 |
0.0249 |
0.0254 |
0.0254 |
| 2023-06-12 |
0.0245 |
326.4817 |
0.0245 |
0.0242 |
0.0249 |
0.0242 |
| 2023-06-11 |
0.0254 |
8.0458 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-06-10 |
0.0257 |
1,688.2418 |
0.0257 |
0.0247 |
0.0266 |
0.0247 |
| 2023-06-09 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-08 |
0.0266 |
101.7461 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-07 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-06 |
0.0266 |
49.0750 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-05 |
0.0269 |
308.7953 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2023-06-04 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-02 |
0.0271 |
8.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-06-01 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-31 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-30 |
0.0271 |
94.0012 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-29 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-28 |
0.0272 |
15.7619 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-05-27 |
0.0273 |
7.0655 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-05-26 |
0.0275 |
180.7556 |
0.0275 |
0.0275 |
0.0276 |
0.0275 |
| 2023-05-25 |
0.0277 |
104.2064 |
0.0277 |
0.0276 |
0.0278 |
0.0276 |
| 2023-05-24 |
0.0283 |
408.8351 |
0.0283 |
0.0280 |
0.0285 |
0.0285 |
| 2023-05-23 |
0.0277 |
573.3134 |
0.0277 |
0.0275 |
0.0280 |
0.0280 |
| 2023-05-22 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-05-21 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2023-05-20 |
0.0270 |
557.4688 |
0.0270 |
0.0267 |
0.0273 |
0.0273 |
| 2023-05-19 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-18 |
0.0266 |
7.5085 |
0.0266 |
0.0265 |
0.0267 |
0.0267 |
| 2023-05-17 |
0.0265 |
316.3557 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-05-16 |
0.0261 |
322.6720 |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2023-05-15 |
0.0259 |
292.9325 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-14 |
0.0255 |
305.6624 |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2023-05-13 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-12 |
0.0253 |
306.8950 |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-05-11 |
0.0256 |
569.1960 |
0.0256 |
0.0252 |
0.0260 |
0.0252 |
| 2023-05-10 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-09 |
0.0249 |
8.0417 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-05-08 |
0.0254 |
323.0449 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-07 |
0.0257 |
113.1438 |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-05-06 |
0.0260 |
233.1186 |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-05-05 |
0.0262 |
10.7530 |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2023-05-04 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-05-03 |
0.0267 |
1,105.0164 |
0.0267 |
0.0262 |
0.0271 |
0.0262 |
| 2023-05-02 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2023-05-01 |
0.0271 |
102.3184 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |