Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0020 WAVES |
57,402.9494 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-30 |
0.0020 WAVES |
5,894.7633 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-29 |
0.0020 WAVES |
12,322.7115 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-28 |
0.0021 WAVES |
4,315.1700 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-27 |
0.0021 WAVES |
9,182.9173 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-26 |
0.0021 WAVES |
10,487.3410 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-25 |
0.0021 WAVES |
5,465.2973 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-24 |
0.0021 WAVES |
7,011.7826 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-23 |
0.0021 WAVES |
13,923.0590 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-22 |
0.0021 WAVES |
9,911.8907 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-21 |
0.0021 WAVES |
4,230.7046 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-20 |
0.0021 WAVES |
28,014.2724 DOGE |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-19 |
0.0020 WAVES |
13,867.5509 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-18 |
0.0020 WAVES |
24,378.7658 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-17 |
0.0020 WAVES |
12,651.6059 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-16 |
0.0020 WAVES |
38,406.7854 DOGE |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2019-07-15 |
0.0020 WAVES |
33,850.4829 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-14 |
0.0020 WAVES |
27,366.5067 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-13 |
0.0020 WAVES |
5,428.3224 DOGE |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2019-07-12 |
0.0020 WAVES |
25,123.7116 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2019-07-11 |
0.0020 WAVES |
33,406.0567 DOGE |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-10 |
0.0019 WAVES |
12,229.3096 DOGE |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2019-07-09 |
0.0019 WAVES |
42,233.0213 DOGE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-07-08 |
0.0018 WAVES |
18,720.4901 DOGE |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2019-07-07 |
0.0017 WAVES |
85,459.1742 DOGE |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-06 |
0.0019 WAVES |
269,200.2943 DOGE |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2019-07-05 |
0.0022 WAVES |
126,054.3604 DOGE |
0.0022 WAVES |
0.0017 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2019-07-04 |
0.0017 WAVES |
28,535.4630 DOGE |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-03 |
0.0016 WAVES |
87,973.5642 DOGE |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-02 |
0.0017 WAVES |
101,847.0531 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-07-01 |
0.0017 WAVES |
40,202.8968 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-30 |
0.0017 WAVES |
33,840.3133 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-29 |
0.0017 WAVES |
15,648.0685 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-28 |
0.0017 WAVES |
73,774.2217 DOGE |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-06-27 |
0.0016 WAVES |
150,028.9893 DOGE |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2019-06-26 |
0.0014 WAVES |
214,246.0004 DOGE |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-25 |
0.0014 WAVES |
54,073.4597 DOGE |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-24 |
0.0014 WAVES |
85,837.9818 DOGE |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-23 |
0.0014 WAVES |
66,705.8774 DOGE |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-22 |
0.0013 WAVES |
89,935.5120 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-21 |
0.0013 WAVES |
67,029.0362 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-20 |
0.0013 WAVES |
86,345.1061 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-19 |
0.0013 WAVES |
31,499.8580 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-18 |
0.0013 WAVES |
41,299.1766 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-17 |
0.0013 WAVES |
21,393.6619 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-16 |
0.0013 WAVES |
84,027.0502 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-15 |
0.0013 WAVES |
68,483.2262 DOGE |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-14 |
0.0013 WAVES |
77,021.7387 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-06-13 |
0.0012 WAVES |
177,154.4653 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-06-12 |
0.0013 WAVES |
61,800.1874 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |