Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0011 WAVES |
19,017.6819 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-24 |
0.0011 WAVES |
149,664.7372 DOGE |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-23 |
0.0012 WAVES |
77,658.2101 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0012 WAVES |
81,997.8662 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-21 |
0.0012 WAVES |
118,920.5506 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-20 |
0.0012 WAVES |
109,406.7649 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-19 |
0.0012 WAVES |
16,012.4487 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-18 |
0.0013 WAVES |
20,899.3058 DOGE |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2019-05-17 |
0.0012 WAVES |
215,058.2727 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-16 |
0.0012 WAVES |
1,043,961.8709 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-15 |
0.0012 WAVES |
1,148,445.9316 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-14 |
0.0012 WAVES |
520,091.7660 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-13 |
0.0011 WAVES |
45,534.7351 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-12 |
0.0011 WAVES |
12,723.8611 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-11 |
0.0011 WAVES |
40,917.7160 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-10 |
0.0011 WAVES |
16,569.8967 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-05-09 |
0.0011 WAVES |
15,334.3303 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-08 |
0.0011 WAVES |
26,808.0832 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-07 |
0.0011 WAVES |
43,390.0907 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-05-06 |
0.0012 WAVES |
66,154.1892 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-05 |
0.0012 WAVES |
31,876.1047 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-04 |
0.0012 WAVES |
82,579.8291 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-03 |
0.0012 WAVES |
68,299.8625 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-02 |
0.0012 WAVES |
33,375.9076 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-01 |
0.0011 WAVES |
21,624.8213 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-04-30 |
0.0012 WAVES |
163,160.3181 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2019-04-29 |
0.0012 WAVES |
61,394.4756 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-28 |
0.0012 WAVES |
8,926.9984 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-27 |
0.0012 WAVES |
14,455.2270 DOGE |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2019-04-26 |
0.0011 WAVES |
84,542.3379 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-25 |
0.0011 WAVES |
40,960.5628 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-24 |
0.0011 WAVES |
101,804.9689 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-04-23 |
0.0011 WAVES |
288,035.8290 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-22 |
0.0011 WAVES |
260,155.9274 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-21 |
0.0011 WAVES |
28,187.4389 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-20 |
0.0011 WAVES |
28,234.1694 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-19 |
0.0011 WAVES |
45,327.4243 DOGE |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-18 |
0.0011 WAVES |
40,328.0712 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-17 |
0.0010 WAVES |
11,582.4537 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-04-16 |
0.0010 WAVES |
93,776.4866 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-04-15 |
0.0010 WAVES |
36,139.1129 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-14 |
0.0011 WAVES |
36,677.5707 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-04-13 |
0.0011 WAVES |
16,009.1931 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-12 |
0.0010 WAVES |
23,414.9540 DOGE |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-11 |
0.0010 WAVES |
99,512.8139 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-10 |
0.0010 WAVES |
94,324.8524 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-09 |
0.0010 WAVES |
95,800.5430 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-04-08 |
0.0011 WAVES |
121,433.6080 DOGE |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-07 |
0.0012 WAVES |
36,271.9847 DOGE |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-04-06 |
0.0012 WAVES |
32,417.5420 DOGE |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |