Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0012 WAVES |
381,657.8126 DOGE |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-04-04 |
0.0012 WAVES |
65,194.6512 DOGE |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2019-04-03 |
0.0010 WAVES |
36,423.0285 DOGE |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-02 |
0.0010 WAVES |
38,697.7296 DOGE |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-01 |
0.0008 WAVES |
228,296.9185 DOGE |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-03-31 |
0.0007 WAVES |
9,539.1079 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-30 |
0.0007 WAVES |
17,019.8881 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-29 |
0.0007 WAVES |
14,417.9322 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-28 |
0.0007 WAVES |
60,779.4266 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-27 |
0.0007 WAVES |
36,844.1151 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-26 |
0.0007 WAVES |
30,412.1652 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-25 |
0.0007 WAVES |
21,362.9869 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-24 |
0.0007 WAVES |
8,190.4842 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-23 |
0.0007 WAVES |
62,012.9966 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-22 |
0.0007 WAVES |
98,532.1526 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-21 |
0.0007 WAVES |
28,249.0021 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-20 |
0.0007 WAVES |
15,641.2122 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-19 |
0.0007 WAVES |
28,542.7981 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-18 |
0.0007 WAVES |
27,597.7347 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-17 |
0.0007 WAVES |
12,206.3775 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-16 |
0.0007 WAVES |
11,814.7416 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-15 |
0.0007 WAVES |
13,824.0192 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-14 |
0.0007 WAVES |
22,321.3118 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-13 |
0.0007 WAVES |
60,254.8020 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-12 |
0.0007 WAVES |
57,206.6256 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-11 |
0.0007 WAVES |
31,874.9849 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-10 |
0.0007 WAVES |
11,362.9169 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-09 |
0.0007 WAVES |
18,050.9947 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-08 |
0.0007 WAVES |
41,329.1413 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-07 |
0.0008 WAVES |
60,222.7027 DOGE |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-06 |
0.0007 WAVES |
33,060.8424 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-03-05 |
0.0007 WAVES |
95,493.7823 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-04 |
0.0007 WAVES |
3,302.1367 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-03 |
0.0007 WAVES |
3,200.8010 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-02 |
0.0007 WAVES |
9,646.8424 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-03-01 |
0.0007 WAVES |
14,297.9688 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-28 |
0.0007 WAVES |
22,646.9286 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-27 |
0.0007 WAVES |
16,284.1346 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-26 |
0.0007 WAVES |
29,648.4307 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-25 |
0.0007 WAVES |
64,433.1628 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-24 |
0.0007 WAVES |
108,478.6469 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-23 |
0.0007 WAVES |
33,693.5008 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-22 |
0.0007 WAVES |
1,514,411.1502 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-21 |
0.0007 WAVES |
4,967.0783 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-20 |
0.0007 WAVES |
6,310.7027 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-19 |
0.0007 WAVES |
47,827.8937 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-18 |
0.0008 WAVES |
15,825.9992 DOGE |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2019-02-17 |
0.0007 WAVES |
124,707.1684 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-02-16 |
0.0007 WAVES |
8,671.3261 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-02-15 |
0.0007 WAVES |
91,454.7149 DOGE |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |