Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
Date Price Volume Open Low High Close
2020-04-24 0.0020 WAVES 576.6294 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-04-23 0.0020 WAVES 4,080.4263 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-04-22 0.0020 WAVES 2,830.9375 DOGE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-21 0.0021 WAVES 13,195.2014 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2020-04-20 0.0020 WAVES 11,347.0013 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-19 0.0019 WAVES 8,384.4500 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-18 0.0019 WAVES 16,542.2827 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-17 0.0019 WAVES 1,171.2084 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-16 0.0019 WAVES 1,224.1226 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-15 0.0019 WAVES 8,864.4422 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-14 0.0019 WAVES 10,202.8502 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2020-04-13 0.0019 WAVES 1,992.2114 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2020-04-12 0.0019 WAVES 2,215.4469 DOGE 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-11 0.0019 WAVES 258.5728 DOGE 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2020-04-10 0.0018 WAVES 10,139.7755 DOGE 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2020-04-09 0.0019 WAVES 44,906.9424 DOGE 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0019 WAVES
2020-04-08 0.0021 WAVES 5,773.2010 DOGE 0.0021 WAVES 0.0019 WAVES 0.0022 WAVES 0.0020 WAVES
2020-04-07 0.0019 WAVES 183,233.9623 DOGE 0.0019 WAVES 0.0018 WAVES 0.0021 WAVES 0.0019 WAVES
2020-04-06 0.0020 WAVES 5,003.6573 DOGE 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-05 0.0021 WAVES 2,638.1832 DOGE 0.0021 WAVES 0.0019 WAVES 0.0022 WAVES 0.0020 WAVES
2020-04-04 0.0020 WAVES 10,625.8927 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-03 0.0020 WAVES 7,261.3185 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-04-02 0.0019 WAVES 2,254.1194 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2020-04-01 0.0018 WAVES 30,925.5806 DOGE 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0019 WAVES
2020-03-31 0.0019 WAVES 16,434.6729 DOGE 0.0019 WAVES 0.0016 WAVES 0.0022 WAVES 0.0018 WAVES
2020-03-30 0.0021 WAVES 7,440.0252 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2020-03-29 0.0021 WAVES 8,188.8960 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0022 WAVES
2020-03-28 0.0021 WAVES 23,898.3455 DOGE 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2020-03-27 0.0020 WAVES 4,757.3616 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-26 0.0020 WAVES 5,315.3341 DOGE 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-25 0.0019 WAVES 23,111.3879 DOGE 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-24 0.0020 WAVES 6,463.5314 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-23 0.0020 WAVES 6,044.8009 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-22 0.0019 WAVES 15,562.2097 DOGE 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-21 0.0019 WAVES 7,954.5230 DOGE 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2020-03-20 0.0018 WAVES 12,468.1881 DOGE 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2020-03-19 0.0018 WAVES 4,921.4464 DOGE 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2020-03-18 0.0019 WAVES 7,990.3261 DOGE 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0018 WAVES
2020-03-17 0.0021 WAVES 3,096.4616 DOGE 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2020-03-16 0.0021 WAVES 64,573.6205 DOGE 0.0021 WAVES 0.0019 WAVES 0.0022 WAVES 0.0021 WAVES
2020-03-15 0.0020 WAVES 12,064.4972 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-14 0.0020 WAVES 6,598.4079 DOGE 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-13 0.0019 WAVES 25,578.4135 DOGE 0.0019 WAVES 0.0017 WAVES 0.0021 WAVES 0.0020 WAVES
2020-03-12 0.0017 WAVES 36,001.9795 DOGE 0.0017 WAVES 0.0016 WAVES 0.0019 WAVES 0.0018 WAVES
2020-03-11 0.0017 WAVES 36,833.0737 DOGE 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0017 WAVES
2020-03-10 0.0018 WAVES 18,602.0329 DOGE 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0017 WAVES
2020-03-09 0.0020 WAVES 17,973.4091 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-08 0.0019 WAVES 20,660.5760 DOGE 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-06 0.0019 WAVES 27,486.9826 DOGE 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0018 WAVES
2020-03-05 0.0020 WAVES 10,908.5292 DOGE 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES