Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.2550 USD |
1,184.0656 DOGE |
0.2550 USD |
0.2480 USD |
0.2620 USD |
0.2540 USD |
| 2025-10-04 |
0.2572 USD |
1,128.0885 DOGE |
0.2572 USD |
0.2524 USD |
0.2620 USD |
0.2524 USD |
| 2025-10-03 |
0.2593 USD |
10,735.0137 DOGE |
0.2593 USD |
0.2546 USD |
0.2640 USD |
0.2580 USD |
| 2025-10-02 |
0.2544 USD |
2,441.4394 DOGE |
0.2544 USD |
0.2468 USD |
0.2620 USD |
0.2570 USD |
| 2025-10-01 |
0.2427 USD |
4,941.4864 DOGE |
0.2427 USD |
0.2354 USD |
0.2500 USD |
0.2468 USD |
| 2025-09-30 |
0.2402 USD |
1,214.0689 DOGE |
0.2402 USD |
0.2354 USD |
0.2450 USD |
0.2396 USD |
| 2025-09-29 |
0.2407 USD |
445.2552 DOGE |
0.2407 USD |
0.2354 USD |
0.2460 USD |
0.2416 USD |
| 2025-09-28 |
0.2380 USD |
134.7694 DOGE |
0.2380 USD |
0.2370 USD |
0.2390 USD |
0.2375 USD |
| 2025-09-27 |
0.2399 USD |
223.5394 DOGE |
0.2399 USD |
0.2330 USD |
0.2468 USD |
0.2370 USD |
| 2025-09-25 |
0.2427 USD |
899.5735 DOGE |
0.2427 USD |
0.2329 USD |
0.2524 USD |
0.2329 USD |
| 2025-09-24 |
0.2455 USD |
1,761.6461 DOGE |
0.2455 USD |
0.2410 USD |
0.2500 USD |
0.2464 USD |
| 2025-09-23 |
0.2464 USD |
3,012.9159 DOGE |
0.2464 USD |
0.2428 USD |
0.2500 USD |
0.2450 USD |
| 2025-09-22 |
0.2575 USD |
8,434.6041 DOGE |
0.2575 USD |
0.2450 USD |
0.2700 USD |
0.2457 USD |
| 2025-09-21 |
0.2672 USD |
3,406.2145 DOGE |
0.2672 USD |
0.2645 USD |
0.2700 USD |
0.2657 USD |
| 2025-09-20 |
0.2686 USD |
1,524.7802 DOGE |
0.2686 USD |
0.2660 USD |
0.2712 USD |
0.2666 USD |
| 2025-09-19 |
0.2810 USD |
428.7908 DOGE |
0.2810 USD |
0.2750 USD |
0.2870 USD |
0.2750 USD |
| 2025-09-18 |
0.2736 USD |
4,309.0813 DOGE |
0.2736 USD |
0.2636 USD |
0.2835 USD |
0.2799 USD |
| 2025-09-17 |
0.2649 USD |
6,363.6792 DOGE |
0.2649 USD |
0.2600 USD |
0.2699 USD |
0.2660 USD |
| 2025-09-16 |
0.2681 USD |
1,204.0213 DOGE |
0.2681 USD |
0.2663 USD |
0.2698 USD |
0.2698 USD |
| 2025-09-15 |
0.2766 USD |
3,252.2182 DOGE |
0.2766 USD |
0.2632 USD |
0.2900 USD |
0.2636 USD |
| 2025-09-14 |
0.2845 USD |
4,611.4425 DOGE |
0.2845 USD |
0.2694 USD |
0.2997 USD |
0.2785 USD |
| 2025-09-13 |
0.2849 USD |
13,612.2954 DOGE |
0.2849 USD |
0.2679 USD |
0.3020 USD |
0.2866 USD |
| 2025-09-12 |
0.2612 USD |
6,657.9138 DOGE |
0.2612 USD |
0.2524 USD |
0.2700 USD |
0.2698 USD |
| 2025-09-11 |
0.2530 USD |
2,166.9451 DOGE |
0.2530 USD |
0.2480 USD |
0.2581 USD |
0.2554 USD |
| 2025-09-10 |
0.2500 USD |
2,567.7979 DOGE |
0.2500 USD |
0.2469 USD |
0.2530 USD |
0.2480 USD |
| 2025-09-09 |
0.2400 USD |
2,802.7661 DOGE |
0.2400 USD |
0.2340 USD |
0.2460 USD |
0.2400 USD |
| 2025-09-08 |
0.2369 USD |
21,763.7254 DOGE |
0.2369 USD |
0.2290 USD |
0.2449 USD |
0.2416 USD |
| 2025-09-07 |
0.2258 USD |
4,211.9778 DOGE |
0.2258 USD |
0.2216 USD |
0.2300 USD |
0.2297 USD |
| 2025-09-06 |
0.2227 USD |
989.1619 DOGE |
0.2227 USD |
0.2209 USD |
0.2246 USD |
0.2216 USD |
| 2025-09-05 |
0.2240 USD |
1,533.9554 DOGE |
0.2240 USD |
0.2220 USD |
0.2260 USD |
0.2223 USD |
| 2025-09-04 |
0.2245 USD |
1,758.6556 DOGE |
0.2245 USD |
0.2200 USD |
0.2290 USD |
0.2260 USD |
| 2025-09-02 |
0.2178 USD |
1,725.8561 DOGE |
0.2178 USD |
0.2150 USD |
0.2206 USD |
0.2200 USD |
| 2025-09-01 |
0.2218 USD |
522.6560 DOGE |
0.2218 USD |
0.2186 USD |
0.2250 USD |
0.2206 USD |
| 2025-08-31 |
0.2225 USD |
579.6909 DOGE |
0.2225 USD |
0.2190 USD |
0.2260 USD |
0.2260 USD |
| 2025-08-30 |
0.2218 USD |
740.2219 DOGE |
0.2218 USD |
0.2180 USD |
0.2255 USD |
0.2192 USD |
| 2025-08-29 |
0.2240 USD |
21,895.1059 DOGE |
0.2240 USD |
0.2210 USD |
0.2270 USD |
0.2210 USD |
| 2025-08-28 |
0.2255 USD |
820.9008 DOGE |
0.2255 USD |
0.2221 USD |
0.2290 USD |
0.2280 USD |
| 2025-08-27 |
0.2250 USD |
894.7186 DOGE |
0.2250 USD |
0.2221 USD |
0.2280 USD |
0.2260 USD |
| 2025-08-26 |
0.2209 USD |
1,960.1614 DOGE |
0.2209 USD |
0.2150 USD |
0.2269 USD |
0.2196 USD |
| 2025-08-25 |
0.2330 USD |
5,250.2713 DOGE |
0.2330 USD |
0.2250 USD |
0.2410 USD |
0.2275 USD |
| 2025-08-24 |
0.2355 USD |
5,294.9098 DOGE |
0.2355 USD |
0.2300 USD |
0.2410 USD |
0.2360 USD |
| 2025-08-23 |
0.2283 USD |
31,141.8176 DOGE |
0.2283 USD |
0.2176 USD |
0.2390 USD |
0.2370 USD |
| 2025-08-22 |
0.2208 USD |
313.6141 DOGE |
0.2208 USD |
0.2176 USD |
0.2239 USD |
0.2176 USD |
| 2025-08-21 |
0.2211 USD |
1,568.3843 DOGE |
0.2211 USD |
0.2153 USD |
0.2270 USD |
0.2230 USD |
| 2025-08-20 |
0.2190 USD |
9,603.9294 DOGE |
0.2190 USD |
0.2162 USD |
0.2218 USD |
0.2185 USD |
| 2025-08-19 |
0.2225 USD |
11,453.5426 DOGE |
0.2225 USD |
0.2180 USD |
0.2270 USD |
0.2180 USD |
| 2025-08-18 |
0.2301 USD |
2,762.1145 DOGE |
0.2301 USD |
0.2232 USD |
0.2370 USD |
0.2270 USD |
| 2025-08-17 |
0.2312 USD |
2,054.5350 DOGE |
0.2312 USD |
0.2255 USD |
0.2370 USD |
0.2340 USD |
| 2025-08-16 |
0.2275 USD |
1,275.2431 DOGE |
0.2275 USD |
0.2230 USD |
0.2320 USD |
0.2257 USD |
| 2025-08-15 |
0.2265 USD |
437.3025 DOGE |
0.2265 USD |
0.2220 USD |
0.2310 USD |
0.2295 USD |