Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.1739 USD |
1,830.9468 DOGE |
0.1739 USD |
0.1716 USD |
0.1761 USD |
0.1732 USD |
| 2025-07-08 |
0.1722 USD |
48.7783 DOGE |
0.1722 USD |
0.1714 USD |
0.1730 USD |
0.1730 USD |
| 2025-07-07 |
0.1712 USD |
4,738.0081 DOGE |
0.1712 USD |
0.1658 USD |
0.1767 USD |
0.1740 USD |
| 2025-07-06 |
0.1668 USD |
1,505.0021 DOGE |
0.1668 USD |
0.1650 USD |
0.1687 USD |
0.1682 USD |
| 2025-07-05 |
0.1670 USD |
184.5773 DOGE |
0.1670 USD |
0.1650 USD |
0.1690 USD |
0.1650 USD |
| 2025-07-04 |
0.1689 USD |
1,017.2047 DOGE |
0.1689 USD |
0.1650 USD |
0.1728 USD |
0.1650 USD |
| 2025-07-02 |
0.1677 USD |
1,198.9431 DOGE |
0.1677 USD |
0.1626 USD |
0.1728 USD |
0.1727 USD |
| 2025-07-01 |
0.1681 USD |
294.9588 DOGE |
0.1681 USD |
0.1662 USD |
0.1700 USD |
0.1673 USD |
| 2025-06-30 |
0.1678 USD |
948.5134 DOGE |
0.1678 USD |
0.1650 USD |
0.1705 USD |
0.1674 USD |
| 2025-06-29 |
0.1671 USD |
465.5781 DOGE |
0.1671 USD |
0.1640 USD |
0.1702 USD |
0.1650 USD |
| 2025-06-28 |
0.1641 USD |
205.2366 DOGE |
0.1641 USD |
0.1611 USD |
0.1670 USD |
0.1670 USD |
| 2025-06-27 |
0.1728 USD |
7,264.6218 DOGE |
0.1728 USD |
0.1609 USD |
0.1847 USD |
0.1609 USD |
| 2025-06-26 |
0.1685 USD |
537.0230 DOGE |
0.1685 USD |
0.1662 USD |
0.1707 USD |
0.1662 USD |
| 2025-06-25 |
0.1698 USD |
316.9499 DOGE |
0.1698 USD |
0.1670 USD |
0.1727 USD |
0.1670 USD |
| 2025-06-24 |
0.1654 USD |
1,147.5345 DOGE |
0.1654 USD |
0.1581 USD |
0.1727 USD |
0.1727 USD |
| 2025-06-23 |
0.1580 USD |
3,690.6554 DOGE |
0.1580 USD |
0.1530 USD |
0.1630 USD |
0.1619 USD |
| 2025-06-22 |
0.1635 USD |
6,974.4783 DOGE |
0.1635 USD |
0.1570 USD |
0.1700 USD |
0.1599 USD |
| 2025-06-21 |
0.1720 USD |
5,774.6763 DOGE |
0.1720 USD |
0.1680 USD |
0.1759 USD |
0.1695 USD |
| 2025-06-19 |
0.1750 USD |
879.3265 DOGE |
0.1750 USD |
0.1710 USD |
0.1790 USD |
0.1750 USD |
| 2025-06-18 |
0.1750 USD |
2,085.0062 DOGE |
0.1750 USD |
0.1710 USD |
0.1790 USD |
0.1740 USD |
| 2025-06-16 |
0.1806 USD |
6,425.8721 DOGE |
0.1806 USD |
0.1762 USD |
0.1850 USD |
0.1820 USD |
| 2025-06-15 |
0.1820 USD |
491.2392 DOGE |
0.1820 USD |
0.1800 USD |
0.1840 USD |
0.1810 USD |
| 2025-06-14 |
0.1820 USD |
630.7716 DOGE |
0.1820 USD |
0.1800 USD |
0.1840 USD |
0.1840 USD |
| 2025-06-12 |
0.1985 USD |
464.0998 DOGE |
0.1985 USD |
0.1940 USD |
0.2030 USD |
0.1940 USD |
| 2025-06-11 |
0.1975 USD |
425.1101 DOGE |
0.1975 USD |
0.1920 USD |
0.2030 USD |
0.2030 USD |
| 2025-06-09 |
0.1915 USD |
303.3128 DOGE |
0.1915 USD |
0.1890 USD |
0.1940 USD |
0.1929 USD |
| 2025-06-08 |
0.1902 USD |
336.0587 DOGE |
0.1902 USD |
0.1880 USD |
0.1923 USD |
0.1913 USD |
| 2025-06-07 |
0.1915 USD |
469.9975 DOGE |
0.1915 USD |
0.1880 USD |
0.1950 USD |
0.1950 USD |
| 2025-06-06 |
0.1889 USD |
4,259.0449 DOGE |
0.1889 USD |
0.1800 USD |
0.1978 USD |
0.1880 USD |
| 2025-06-05 |
0.1986 USD |
396.0386 DOGE |
0.1986 USD |
0.1954 USD |
0.2018 USD |
0.1954 USD |
| 2025-06-04 |
0.2006 USD |
1,105.5892 DOGE |
0.2006 USD |
0.1982 USD |
0.2030 USD |
0.1982 USD |
| 2025-06-03 |
0.2042 USD |
4,109.4470 DOGE |
0.2042 USD |
0.2005 USD |
0.2080 USD |
0.2030 USD |
| 2025-06-02 |
0.2045 USD |
1,610.9915 DOGE |
0.2045 USD |
0.1990 USD |
0.2100 USD |
0.1990 USD |
| 2025-06-01 |
0.2001 USD |
76.7639 DOGE |
0.2001 USD |
0.1954 USD |
0.2048 USD |
0.1954 USD |
| 2025-05-31 |
0.2031 USD |
1,191.1725 DOGE |
0.2031 USD |
0.1936 USD |
0.2126 USD |
0.2028 USD |
| 2025-05-30 |
0.2164 USD |
3,512.2896 DOGE |
0.2164 USD |
0.2100 USD |
0.2227 USD |
0.2100 USD |
| 2025-05-29 |
0.2229 USD |
879.4378 DOGE |
0.2229 USD |
0.2208 USD |
0.2250 USD |
0.2221 USD |
| 2025-05-28 |
0.2266 USD |
1,132.3201 DOGE |
0.2266 USD |
0.2233 USD |
0.2300 USD |
0.2233 USD |
| 2025-05-27 |
0.2271 USD |
335.1909 DOGE |
0.2271 USD |
0.2241 USD |
0.2300 USD |
0.2268 USD |
| 2025-05-26 |
0.2245 USD |
282.6252 DOGE |
0.2245 USD |
0.2206 USD |
0.2284 USD |
0.2284 USD |
| 2025-05-25 |
0.2252 USD |
1,208.8232 DOGE |
0.2252 USD |
0.2206 USD |
0.2298 USD |
0.2233 USD |
| 2025-05-24 |
0.2298 USD |
942.1509 DOGE |
0.2298 USD |
0.2271 USD |
0.2324 USD |
0.2271 USD |
| 2025-05-23 |
0.2420 USD |
249.4579 DOGE |
0.2420 USD |
0.2360 USD |
0.2480 USD |
0.2430 USD |
| 2025-05-22 |
0.2326 USD |
2,220.9574 DOGE |
0.2326 USD |
0.2253 USD |
0.2400 USD |
0.2370 USD |
| 2025-05-21 |
0.2265 USD |
304.1715 DOGE |
0.2265 USD |
0.2220 USD |
0.2310 USD |
0.2280 USD |
| 2025-05-20 |
0.2250 USD |
272.0545 DOGE |
0.2250 USD |
0.2220 USD |
0.2280 USD |
0.2220 USD |
| 2025-05-19 |
0.2268 USD |
1,520.0200 DOGE |
0.2268 USD |
0.2175 USD |
0.2360 USD |
0.2205 USD |
| 2025-05-18 |
0.2231 USD |
1,159.2831 DOGE |
0.2231 USD |
0.2181 USD |
0.2280 USD |
0.2270 USD |
| 2025-05-17 |
0.2235 USD |
495.0659 DOGE |
0.2235 USD |
0.2190 USD |
0.2280 USD |
0.2190 USD |
| 2025-05-16 |
0.2298 USD |
200.4134 DOGE |
0.2298 USD |
0.2267 USD |
0.2330 USD |
0.2270 USD |