Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.2265 USD |
437.3025 DOGE |
0.2265 USD |
0.2220 USD |
0.2310 USD |
0.2295 USD |
| 2025-08-14 |
0.2350 USD |
11,949.8290 DOGE |
0.2350 USD |
0.2220 USD |
0.2481 USD |
0.2220 USD |
| 2025-08-13 |
0.2380 USD |
2,115.7372 DOGE |
0.2380 USD |
0.2300 USD |
0.2460 USD |
0.2400 USD |
| 2025-08-12 |
0.2239 USD |
15,500.4095 DOGE |
0.2239 USD |
0.2181 USD |
0.2297 USD |
0.2240 USD |
| 2025-08-11 |
0.2297 USD |
10,757.8277 DOGE |
0.2297 USD |
0.2223 USD |
0.2370 USD |
0.2273 USD |
| 2025-08-10 |
0.2336 USD |
413.1896 DOGE |
0.2336 USD |
0.2271 USD |
0.2400 USD |
0.2285 USD |
| 2025-08-09 |
0.2265 USD |
546.4243 DOGE |
0.2265 USD |
0.2200 USD |
0.2330 USD |
0.2330 USD |
| 2025-08-08 |
0.2199 USD |
397.0105 DOGE |
0.2199 USD |
0.2138 USD |
0.2260 USD |
0.2260 USD |
| 2025-08-07 |
0.2103 USD |
680.0155 DOGE |
0.2103 USD |
0.2069 USD |
0.2138 USD |
0.2130 USD |
| 2025-08-06 |
0.2043 USD |
288.6793 DOGE |
0.2043 USD |
0.2010 USD |
0.2076 USD |
0.2076 USD |
| 2025-08-05 |
0.2056 USD |
1,103.6167 DOGE |
0.2056 USD |
0.2010 USD |
0.2103 USD |
0.2040 USD |
| 2025-08-04 |
0.2063 USD |
365.8616 DOGE |
0.2063 USD |
0.2026 USD |
0.2100 USD |
0.2100 USD |
| 2025-08-03 |
0.1993 USD |
254.4283 DOGE |
0.1993 USD |
0.1955 USD |
0.2030 USD |
0.2000 USD |
| 2025-08-02 |
0.2020 USD |
1,190.6333 DOGE |
0.2020 USD |
0.1965 USD |
0.2075 USD |
0.2046 USD |
| 2025-08-01 |
0.2107 USD |
2,009.5646 DOGE |
0.2107 USD |
0.2039 USD |
0.2175 USD |
0.2103 USD |
| 2025-07-31 |
0.2183 USD |
1,408.3254 DOGE |
0.2183 USD |
0.2126 USD |
0.2240 USD |
0.2144 USD |
| 2025-07-30 |
0.2172 USD |
149.3686 DOGE |
0.2172 USD |
0.2126 USD |
0.2218 USD |
0.2126 USD |
| 2025-07-29 |
0.2260 USD |
555.4880 DOGE |
0.2260 USD |
0.2200 USD |
0.2320 USD |
0.2218 USD |
| 2025-07-28 |
0.2364 USD |
808.1700 DOGE |
0.2364 USD |
0.2280 USD |
0.2447 USD |
0.2280 USD |
| 2025-07-27 |
0.2372 USD |
671.2432 DOGE |
0.2372 USD |
0.2349 USD |
0.2396 USD |
0.2390 USD |
| 2025-07-26 |
0.2359 USD |
133.6404 DOGE |
0.2359 USD |
0.2340 USD |
0.2378 USD |
0.2378 USD |
| 2025-07-25 |
0.2315 USD |
3,148.2586 DOGE |
0.2315 USD |
0.2250 USD |
0.2380 USD |
0.2261 USD |
| 2025-07-24 |
0.2354 USD |
4,597.3089 DOGE |
0.2354 USD |
0.2277 USD |
0.2430 USD |
0.2387 USD |
| 2025-07-23 |
0.2524 USD |
4,177.1808 DOGE |
0.2524 USD |
0.2391 USD |
0.2657 USD |
0.2391 USD |
| 2025-07-22 |
0.2638 USD |
777.0928 DOGE |
0.2638 USD |
0.2580 USD |
0.2696 USD |
0.2580 USD |
| 2025-07-21 |
0.2645 USD |
22,457.5928 DOGE |
0.2645 USD |
0.2480 USD |
0.2810 USD |
0.2810 USD |
| 2025-07-20 |
0.2575 USD |
8,090.0951 DOGE |
0.2575 USD |
0.2440 USD |
0.2710 USD |
0.2679 USD |
| 2025-07-19 |
0.2405 USD |
16,340.8436 DOGE |
0.2405 USD |
0.2300 USD |
0.2509 USD |
0.2400 USD |
| 2025-07-18 |
0.2280 USD |
20,436.6636 DOGE |
0.2280 USD |
0.2080 USD |
0.2480 USD |
0.2420 USD |
| 2025-07-17 |
0.2108 USD |
11,361.0556 DOGE |
0.2108 USD |
0.1987 USD |
0.2230 USD |
0.2120 USD |
| 2025-07-16 |
0.1949 USD |
182.4087 DOGE |
0.1949 USD |
0.1908 USD |
0.1990 USD |
0.1990 USD |
| 2025-07-15 |
0.1940 USD |
391.2575 DOGE |
0.1940 USD |
0.1890 USD |
0.1990 USD |
0.1939 USD |
| 2025-07-14 |
0.1975 USD |
1,243.0456 DOGE |
0.1975 USD |
0.1890 USD |
0.2060 USD |
0.1890 USD |
| 2025-07-13 |
0.1930 USD |
744.6235 DOGE |
0.1930 USD |
0.1880 USD |
0.1980 USD |
0.1971 USD |
| 2025-07-12 |
0.2016 USD |
3,067.3915 DOGE |
0.2016 USD |
0.1942 USD |
0.2090 USD |
0.1970 USD |
| 2025-07-11 |
0.1888 USD |
3,376.5631 DOGE |
0.1888 USD |
0.1806 USD |
0.1970 USD |
0.1960 USD |
| 2025-07-10 |
0.1790 USD |
1,051.8959 DOGE |
0.1790 USD |
0.1750 USD |
0.1830 USD |
0.1823 USD |
| 2025-07-09 |
0.1739 USD |
1,830.9468 DOGE |
0.1739 USD |
0.1716 USD |
0.1761 USD |
0.1732 USD |
| 2025-07-08 |
0.1722 USD |
48.7783 DOGE |
0.1722 USD |
0.1714 USD |
0.1730 USD |
0.1730 USD |
| 2025-07-07 |
0.1712 USD |
4,738.0081 DOGE |
0.1712 USD |
0.1658 USD |
0.1767 USD |
0.1740 USD |
| 2025-07-06 |
0.1668 USD |
1,505.0021 DOGE |
0.1668 USD |
0.1650 USD |
0.1687 USD |
0.1682 USD |
| 2025-07-05 |
0.1670 USD |
184.5773 DOGE |
0.1670 USD |
0.1650 USD |
0.1690 USD |
0.1650 USD |
| 2025-07-04 |
0.1689 USD |
1,017.2047 DOGE |
0.1689 USD |
0.1650 USD |
0.1728 USD |
0.1650 USD |
| 2025-07-02 |
0.1677 USD |
1,198.9431 DOGE |
0.1677 USD |
0.1626 USD |
0.1728 USD |
0.1727 USD |
| 2025-07-01 |
0.1681 USD |
294.9588 DOGE |
0.1681 USD |
0.1662 USD |
0.1700 USD |
0.1673 USD |
| 2025-06-30 |
0.1678 USD |
948.5134 DOGE |
0.1678 USD |
0.1650 USD |
0.1705 USD |
0.1674 USD |
| 2025-06-29 |
0.1671 USD |
465.5781 DOGE |
0.1671 USD |
0.1640 USD |
0.1702 USD |
0.1650 USD |
| 2025-06-28 |
0.1641 USD |
205.2366 DOGE |
0.1641 USD |
0.1611 USD |
0.1670 USD |
0.1670 USD |
| 2025-06-27 |
0.1728 USD |
7,264.6218 DOGE |
0.1728 USD |
0.1609 USD |
0.1847 USD |
0.1609 USD |
| 2025-06-26 |
0.1685 USD |
537.0230 DOGE |
0.1685 USD |
0.1662 USD |
0.1707 USD |
0.1662 USD |