Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.1855 USD |
1,111.4848 DOGE |
0.1855 USD |
0.1810 USD |
0.1900 USD |
0.1900 USD |
| 2025-03-18 |
0.1845 USD |
8,125.1113 DOGE |
0.1845 USD |
0.1800 USD |
0.1890 USD |
0.1823 USD |
| 2025-03-17 |
0.1865 USD |
1,185.4245 DOGE |
0.1865 USD |
0.1820 USD |
0.1910 USD |
0.1862 USD |
| 2025-03-16 |
0.1864 USD |
1,118.5342 DOGE |
0.1864 USD |
0.1848 USD |
0.1880 USD |
0.1877 USD |
| 2025-03-15 |
0.1850 USD |
490.4583 DOGE |
0.1850 USD |
0.1820 USD |
0.1880 USD |
0.1880 USD |
| 2025-03-14 |
0.1810 USD |
9,599.0233 DOGE |
0.1810 USD |
0.1750 USD |
0.1869 USD |
0.1840 USD |
| 2025-03-13 |
0.1815 USD |
569.1640 DOGE |
0.1815 USD |
0.1780 USD |
0.1850 USD |
0.1840 USD |
| 2025-03-12 |
0.1729 USD |
10,650.8139 DOGE |
0.1729 USD |
0.1657 USD |
0.1800 USD |
0.1780 USD |
| 2025-03-11 |
0.1717 USD |
26,521.4747 DOGE |
0.1717 USD |
0.1625 USD |
0.1809 USD |
0.1766 USD |
| 2025-03-10 |
0.1935 USD |
11,608.5643 DOGE |
0.1935 USD |
0.1818 USD |
0.2051 USD |
0.1897 USD |
| 2025-03-09 |
0.1968 USD |
10,912.5371 DOGE |
0.1968 USD |
0.1825 USD |
0.2111 USD |
0.1825 USD |
| 2025-03-08 |
0.2214 USD |
975.0039 DOGE |
0.2214 USD |
0.2156 USD |
0.2271 USD |
0.2156 USD |
| 2025-03-07 |
0.2199 USD |
1,901.8007 DOGE |
0.2199 USD |
0.2126 USD |
0.2271 USD |
0.2240 USD |
| 2025-03-06 |
0.2155 USD |
7,397.9030 DOGE |
0.2155 USD |
0.2130 USD |
0.2180 USD |
0.2178 USD |
| 2025-03-04 |
0.2185 USD |
4,188.4414 DOGE |
0.2185 USD |
0.2030 USD |
0.2341 USD |
0.2070 USD |
| 2025-03-03 |
0.2342 USD |
5,241.1070 DOGE |
0.2342 USD |
0.2185 USD |
0.2500 USD |
0.2329 USD |
| 2025-03-02 |
0.2150 USD |
525.4663 DOGE |
0.2150 USD |
0.2100 USD |
0.2200 USD |
0.2200 USD |
| 2025-03-01 |
0.2150 USD |
2,227.2885 DOGE |
0.2150 USD |
0.2100 USD |
0.2200 USD |
0.2174 USD |
| 2025-02-28 |
0.2099 USD |
26,875.1895 DOGE |
0.2099 USD |
0.1959 USD |
0.2239 USD |
0.2106 USD |
| 2025-02-27 |
0.2257 USD |
20,059.9938 DOGE |
0.2257 USD |
0.2130 USD |
0.2385 USD |
0.2205 USD |
| 2025-02-26 |
0.2267 USD |
6,359.4085 DOGE |
0.2267 USD |
0.2150 USD |
0.2385 USD |
0.2209 USD |
| 2025-02-25 |
0.2289 USD |
30,663.6592 DOGE |
0.2289 USD |
0.2149 USD |
0.2430 USD |
0.2218 USD |
| 2025-02-24 |
0.2410 USD |
6,296.7277 DOGE |
0.2410 USD |
0.2260 USD |
0.2560 USD |
0.2297 USD |
| 2025-02-23 |
0.2577 USD |
904.5863 DOGE |
0.2577 USD |
0.2534 USD |
0.2620 USD |
0.2559 USD |
| 2025-02-22 |
0.2561 USD |
12,307.6339 DOGE |
0.2561 USD |
0.2510 USD |
0.2611 USD |
0.2568 USD |
| 2025-02-21 |
0.2624 USD |
971.8269 DOGE |
0.2624 USD |
0.2549 USD |
0.2700 USD |
0.2568 USD |
| 2025-02-20 |
0.2667 USD |
1,866.9255 DOGE |
0.2667 USD |
0.2636 USD |
0.2698 USD |
0.2650 USD |
| 2025-02-19 |
0.2677 USD |
819.4930 DOGE |
0.2677 USD |
0.2640 USD |
0.2714 USD |
0.2698 USD |
| 2025-02-18 |
0.2733 USD |
2,074.2426 DOGE |
0.2733 USD |
0.2649 USD |
0.2816 USD |
0.2687 USD |
| 2025-02-17 |
0.2798 USD |
1,688.3473 DOGE |
0.2798 USD |
0.2750 USD |
0.2847 USD |
0.2764 USD |
| 2025-02-16 |
0.2910 USD |
3,903.6236 DOGE |
0.2910 USD |
0.2820 USD |
0.3000 USD |
0.2846 USD |
| 2025-02-15 |
0.2919 USD |
3,022.4884 DOGE |
0.2919 USD |
0.2841 USD |
0.2997 USD |
0.2880 USD |
| 2025-02-14 |
0.2854 USD |
3,064.1736 DOGE |
0.2854 USD |
0.2737 USD |
0.2970 USD |
0.2900 USD |
| 2025-02-13 |
0.2782 USD |
491.2254 DOGE |
0.2782 USD |
0.2714 USD |
0.2850 USD |
0.2714 USD |
| 2025-02-12 |
0.2750 USD |
2,679.4464 DOGE |
0.2750 USD |
0.2673 USD |
0.2827 USD |
0.2770 USD |
| 2025-02-11 |
0.2709 USD |
3,894.0009 DOGE |
0.2709 USD |
0.2649 USD |
0.2769 USD |
0.2724 USD |
| 2025-02-10 |
0.2650 USD |
2,373.3663 DOGE |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2678 USD |
| 2025-02-09 |
0.2705 USD |
600.1711 DOGE |
0.2705 USD |
0.2660 USD |
0.2750 USD |
0.2660 USD |
| 2025-02-08 |
0.2652 USD |
2,683.3286 DOGE |
0.2652 USD |
0.2604 USD |
0.2700 USD |
0.2679 USD |
| 2025-02-07 |
0.2654 USD |
11,306.9432 DOGE |
0.2654 USD |
0.2524 USD |
0.2784 USD |
0.2732 USD |
| 2025-02-06 |
0.2695 USD |
10,632.8948 DOGE |
0.2695 USD |
0.2580 USD |
0.2811 USD |
0.2617 USD |
| 2025-02-05 |
0.2795 USD |
7,622.8307 DOGE |
0.2795 USD |
0.2739 USD |
0.2851 USD |
0.2765 USD |
| 2025-02-04 |
0.2870 USD |
4,337.4701 DOGE |
0.2870 USD |
0.2739 USD |
0.3002 USD |
0.2851 USD |
| 2025-02-03 |
0.2681 USD |
33,161.4019 DOGE |
0.2681 USD |
0.2359 USD |
0.3002 USD |
0.2973 USD |
| 2025-02-02 |
0.3189 USD |
47,989.9035 DOGE |
0.3189 USD |
0.3000 USD |
0.3378 USD |
0.3000 USD |
| 2025-02-01 |
0.3325 USD |
1,647.8562 DOGE |
0.3325 USD |
0.3220 USD |
0.3430 USD |
0.3248 USD |
| 2025-01-31 |
0.3364 USD |
5,750.5613 DOGE |
0.3364 USD |
0.3298 USD |
0.3430 USD |
0.3326 USD |
| 2025-01-30 |
0.3370 USD |
506.8946 DOGE |
0.3370 USD |
0.3310 USD |
0.3430 USD |
0.3391 USD |
| 2025-01-29 |
0.3370 USD |
1,623.7216 DOGE |
0.3370 USD |
0.3310 USD |
0.3430 USD |
0.3366 USD |
| 2025-01-28 |
0.3352 USD |
23,087.3747 DOGE |
0.3352 USD |
0.3242 USD |
0.3462 USD |
0.3400 USD |