Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0828 USD |
10,952.8172 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0825 USD |
| 2024-02-07 |
0.0828 USD |
4,446.9995 DOGE |
0.0828 USD |
0.0823 USD |
0.0834 USD |
0.0823 USD |
| 2024-02-06 |
0.0827 USD |
16,815.0596 DOGE |
0.0827 USD |
0.0823 USD |
0.0832 USD |
0.0823 USD |
| 2024-02-05 |
0.0829 USD |
12,997.9837 DOGE |
0.0829 USD |
0.0823 USD |
0.0836 USD |
0.0823 USD |
| 2024-02-04 |
0.0829 USD |
6,380.6030 DOGE |
0.0829 USD |
0.0822 USD |
0.0836 USD |
0.0836 USD |
| 2024-02-03 |
0.0828 USD |
2,046.6117 DOGE |
0.0828 USD |
0.0822 USD |
0.0834 USD |
0.0834 USD |
| 2024-02-02 |
0.0829 USD |
2,991.2748 DOGE |
0.0829 USD |
0.0822 USD |
0.0836 USD |
0.0826 USD |
| 2024-02-01 |
0.0836 USD |
17,536.8040 DOGE |
0.0836 USD |
0.0821 USD |
0.0851 USD |
0.0826 USD |
| 2024-01-31 |
0.0838 USD |
19,802.5582 DOGE |
0.0838 USD |
0.0820 USD |
0.0856 USD |
0.0836 USD |
| 2024-01-30 |
0.0855 USD |
12,291.0039 DOGE |
0.0855 USD |
0.0842 USD |
0.0868 USD |
0.0855 USD |
| 2024-01-29 |
0.0840 USD |
16,083.0936 DOGE |
0.0840 USD |
0.0823 USD |
0.0858 USD |
0.0857 USD |
| 2024-01-28 |
0.0834 USD |
4,069.4731 DOGE |
0.0834 USD |
0.0826 USD |
0.0841 USD |
0.0830 USD |
| 2024-01-27 |
0.0833 USD |
1,461.5763 DOGE |
0.0833 USD |
0.0826 USD |
0.0840 USD |
0.0837 USD |
| 2024-01-26 |
0.0825 USD |
2,321.8541 DOGE |
0.0825 USD |
0.0810 USD |
0.0840 USD |
0.0840 USD |
| 2024-01-25 |
0.0822 USD |
7,309.5302 DOGE |
0.0822 USD |
0.0810 USD |
0.0835 USD |
0.0819 USD |
| 2024-01-24 |
0.0825 USD |
13,703.1208 DOGE |
0.0825 USD |
0.0812 USD |
0.0838 USD |
0.0823 USD |
| 2024-01-23 |
0.0823 USD |
10,344.0468 DOGE |
0.0823 USD |
0.0802 USD |
0.0845 USD |
0.0820 USD |
| 2024-01-22 |
0.0879 USD |
6,520.6686 DOGE |
0.0879 USD |
0.0858 USD |
0.0900 USD |
0.0880 USD |
| 2024-01-21 |
0.0880 USD |
19,009.9831 DOGE |
0.0880 USD |
0.0829 USD |
0.0931 USD |
0.0892 USD |
| 2024-01-20 |
0.0870 USD |
16,697.8188 DOGE |
0.0870 USD |
0.0810 USD |
0.0930 USD |
0.0920 USD |
| 2024-01-19 |
0.0809 USD |
9,090.6061 DOGE |
0.0809 USD |
0.0796 USD |
0.0821 USD |
0.0810 USD |
| 2024-01-18 |
0.0825 USD |
10,640.8221 DOGE |
0.0825 USD |
0.0801 USD |
0.0849 USD |
0.0817 USD |
| 2024-01-17 |
0.0844 USD |
7,831.6410 DOGE |
0.0844 USD |
0.0835 USD |
0.0852 USD |
0.0835 USD |
| 2024-01-16 |
0.0846 USD |
1,997.5403 DOGE |
0.0846 USD |
0.0834 USD |
0.0858 USD |
0.0840 USD |
| 2024-01-15 |
0.0839 USD |
3,981.0093 DOGE |
0.0839 USD |
0.0828 USD |
0.0850 USD |
0.0835 USD |
| 2024-01-14 |
0.0851 USD |
5,043.3598 DOGE |
0.0851 USD |
0.0832 USD |
0.0871 USD |
0.0850 USD |
| 2024-01-13 |
0.0834 USD |
7,490.8887 DOGE |
0.0834 USD |
0.0819 USD |
0.0850 USD |
0.0844 USD |
| 2024-01-12 |
0.0852 USD |
10,053.7034 DOGE |
0.0852 USD |
0.0819 USD |
0.0885 USD |
0.0835 USD |
| 2024-01-11 |
0.0861 USD |
10,810.9257 DOGE |
0.0861 USD |
0.0840 USD |
0.0883 USD |
0.0866 USD |
| 2024-01-10 |
0.0819 USD |
10,704.2159 DOGE |
0.0819 USD |
0.0797 USD |
0.0840 USD |
0.0817 USD |
| 2024-01-09 |
0.0830 USD |
6,450.2110 DOGE |
0.0830 USD |
0.0800 USD |
0.0860 USD |
0.0832 USD |
| 2024-01-08 |
0.0821 USD |
30,213.2991 DOGE |
0.0821 USD |
0.0802 USD |
0.0840 USD |
0.0830 USD |
| 2024-01-07 |
0.0840 USD |
995.9240 DOGE |
0.0840 USD |
0.0830 USD |
0.0850 USD |
0.0830 USD |
| 2024-01-06 |
0.0848 USD |
14,859.1782 DOGE |
0.0848 USD |
0.0827 USD |
0.0870 USD |
0.0849 USD |
| 2024-01-05 |
0.0870 USD |
8,711.9024 DOGE |
0.0870 USD |
0.0854 USD |
0.0886 USD |
0.0867 USD |
| 2024-01-04 |
0.0868 USD |
3,526.4383 DOGE |
0.0868 USD |
0.0854 USD |
0.0883 USD |
0.0883 USD |
| 2024-01-03 |
0.0912 USD |
19,996.2497 DOGE |
0.0912 USD |
0.0854 USD |
0.0970 USD |
0.0870 USD |
| 2024-01-02 |
0.0963 USD |
9,785.5300 DOGE |
0.0963 USD |
0.0945 USD |
0.0980 USD |
0.0961 USD |
| 2024-01-01 |
0.0944 USD |
2,478.5255 DOGE |
0.0944 USD |
0.0929 USD |
0.0960 USD |
0.0950 USD |
| 2023-12-31 |
0.0944 USD |
1,651.8579 DOGE |
0.0944 USD |
0.0929 USD |
0.0960 USD |
0.0940 USD |
| 2023-12-30 |
0.0943 USD |
2,312.7111 DOGE |
0.0943 USD |
0.0930 USD |
0.0955 USD |
0.0945 USD |
| 2023-12-29 |
0.0955 USD |
14,006.3900 DOGE |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2023-12-28 |
0.0975 USD |
9,336.7490 DOGE |
0.0975 USD |
0.0949 USD |
0.1000 USD |
0.0960 USD |
| 2023-12-27 |
0.0960 USD |
9,006.5672 DOGE |
0.0960 USD |
0.0940 USD |
0.0980 USD |
0.0970 USD |
| 2023-12-26 |
0.0956 USD |
11,269.7830 DOGE |
0.0956 USD |
0.0920 USD |
0.0992 USD |
0.0962 USD |
| 2023-12-25 |
0.0975 USD |
4,038.9439 DOGE |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0980 USD |
| 2023-12-24 |
0.0976 USD |
1,685.9283 DOGE |
0.0976 USD |
0.0960 USD |
0.0992 USD |
0.0970 USD |
| 2023-12-23 |
0.0975 USD |
782.7508 DOGE |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2023-12-22 |
0.0981 USD |
4,816.4800 DOGE |
0.0981 USD |
0.0960 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-21 |
0.0962 USD |
2,586.1339 DOGE |
0.0962 USD |
0.0950 USD |
0.0974 USD |
0.0960 USD |