Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.1698 USD |
12,757.0261 DOGE |
0.1698 USD |
0.1657 USD |
0.1740 USD |
0.1730 USD |
| 2025-11-17 |
0.1725 USD |
7,402.5725 DOGE |
0.1725 USD |
0.1669 USD |
0.1782 USD |
0.1689 USD |
| 2025-11-16 |
0.1754 USD |
1,759.0187 DOGE |
0.1754 USD |
0.1738 USD |
0.1770 USD |
0.1763 USD |
| 2025-11-14 |
0.1790 USD |
3,826.6775 DOGE |
0.1790 USD |
0.1736 USD |
0.1844 USD |
0.1780 USD |
| 2025-11-13 |
0.1848 USD |
7,593.2907 DOGE |
0.1848 USD |
0.1770 USD |
0.1926 USD |
0.1806 USD |
| 2025-11-12 |
0.1872 USD |
937.1977 DOGE |
0.1872 USD |
0.1834 USD |
0.1910 USD |
0.1834 USD |
| 2025-11-11 |
0.1910 USD |
989.8339 DOGE |
0.1910 USD |
0.1880 USD |
0.1940 USD |
0.1880 USD |
| 2025-11-09 |
0.1894 USD |
2,093.8520 DOGE |
0.1894 USD |
0.1857 USD |
0.1931 USD |
0.1883 USD |
| 2025-11-08 |
0.1854 USD |
3,305.1613 DOGE |
0.1854 USD |
0.1764 USD |
0.1945 USD |
0.1895 USD |
| 2025-11-07 |
0.1780 USD |
21,694.2323 DOGE |
0.1780 USD |
0.1740 USD |
0.1820 USD |
0.1750 USD |
| 2025-11-05 |
0.1765 USD |
21,009.7470 DOGE |
0.1765 USD |
0.1700 USD |
0.1830 USD |
0.1788 USD |
| 2025-11-04 |
0.1767 USD |
55,184.3164 DOGE |
0.1767 USD |
0.1700 USD |
0.1833 USD |
0.1745 USD |
| 2025-11-03 |
0.1885 USD |
15,976.8559 DOGE |
0.1885 USD |
0.1812 USD |
0.1957 USD |
0.1812 USD |
| 2025-11-02 |
0.1960 USD |
1,432.1322 DOGE |
0.1960 USD |
0.1939 USD |
0.1980 USD |
0.1964 USD |
| 2025-11-01 |
0.1959 USD |
2,132.4709 DOGE |
0.1959 USD |
0.1938 USD |
0.1980 USD |
0.1980 USD |
| 2025-10-30 |
0.2017 USD |
34,599.2689 DOGE |
0.2017 USD |
0.1976 USD |
0.2058 USD |
0.1991 USD |
| 2025-10-29 |
0.2046 USD |
1,784.2365 DOGE |
0.2046 USD |
0.2010 USD |
0.2082 USD |
0.2020 USD |
| 2025-10-28 |
0.2076 USD |
441.7622 DOGE |
0.2076 USD |
0.2050 USD |
0.2103 USD |
0.2050 USD |
| 2025-10-27 |
0.2079 USD |
883.5890 DOGE |
0.2079 USD |
0.2033 USD |
0.2125 USD |
0.2119 USD |
| 2025-10-25 |
0.2061 USD |
400.4945 DOGE |
0.2061 USD |
0.2040 USD |
0.2083 USD |
0.2046 USD |
| 2025-10-24 |
0.2066 USD |
1,309.7852 DOGE |
0.2066 USD |
0.2033 USD |
0.2100 USD |
0.2044 USD |
| 2025-10-22 |
0.2048 USD |
512.3672 DOGE |
0.2048 USD |
0.2000 USD |
0.2095 USD |
0.2000 USD |
| 2025-10-20 |
0.2080 USD |
483.1581 DOGE |
0.2080 USD |
0.2057 USD |
0.2103 USD |
0.2070 USD |
| 2025-10-19 |
0.2065 USD |
4,147.3962 DOGE |
0.2065 USD |
0.1990 USD |
0.2140 USD |
0.2080 USD |
| 2025-10-18 |
0.1999 USD |
2,833.1827 DOGE |
0.1999 USD |
0.1940 USD |
0.2057 USD |
0.2010 USD |
| 2025-10-17 |
0.1998 USD |
28,785.8029 DOGE |
0.1998 USD |
0.1910 USD |
0.2086 USD |
0.1968 USD |
| 2025-10-16 |
0.2052 USD |
2,071.9608 DOGE |
0.2052 USD |
0.2002 USD |
0.2103 USD |
0.2053 USD |
| 2025-10-15 |
0.2106 USD |
3,579.5338 DOGE |
0.2106 USD |
0.2052 USD |
0.2160 USD |
0.2120 USD |
| 2025-10-14 |
0.2169 USD |
2,246.2282 DOGE |
0.2169 USD |
0.2088 USD |
0.2250 USD |
0.2088 USD |
| 2025-10-13 |
0.2186 USD |
1,270.9779 DOGE |
0.2186 USD |
0.2132 USD |
0.2240 USD |
0.2223 USD |
| 2025-10-12 |
0.2057 USD |
10,770.8532 DOGE |
0.2057 USD |
0.1929 USD |
0.2185 USD |
0.2132 USD |
| 2025-10-11 |
0.2180 USD |
260,613.5152 DOGE |
0.2180 USD |
0.1860 USD |
0.2500 USD |
0.1961 USD |
| 2025-10-10 |
0.2499 USD |
4,097.0132 DOGE |
0.2499 USD |
0.2450 USD |
0.2548 USD |
0.2548 USD |
| 2025-10-09 |
0.2544 USD |
6,701.4598 DOGE |
0.2544 USD |
0.2480 USD |
0.2608 USD |
0.2480 USD |
| 2025-10-08 |
0.2549 USD |
6,799.8166 DOGE |
0.2549 USD |
0.2500 USD |
0.2599 USD |
0.2530 USD |
| 2025-10-07 |
0.2610 USD |
11,979.7793 DOGE |
0.2610 USD |
0.2540 USD |
0.2680 USD |
0.2540 USD |
| 2025-10-06 |
0.2557 USD |
5,389.0152 DOGE |
0.2557 USD |
0.2534 USD |
0.2580 USD |
0.2546 USD |
| 2025-10-05 |
0.2550 USD |
1,184.0656 DOGE |
0.2550 USD |
0.2480 USD |
0.2620 USD |
0.2540 USD |
| 2025-10-04 |
0.2572 USD |
1,128.0885 DOGE |
0.2572 USD |
0.2524 USD |
0.2620 USD |
0.2524 USD |
| 2025-10-03 |
0.2593 USD |
10,735.0137 DOGE |
0.2593 USD |
0.2546 USD |
0.2640 USD |
0.2580 USD |
| 2025-10-02 |
0.2544 USD |
2,441.4394 DOGE |
0.2544 USD |
0.2468 USD |
0.2620 USD |
0.2570 USD |
| 2025-10-01 |
0.2427 USD |
4,941.4864 DOGE |
0.2427 USD |
0.2354 USD |
0.2500 USD |
0.2468 USD |
| 2025-09-30 |
0.2402 USD |
1,214.0689 DOGE |
0.2402 USD |
0.2354 USD |
0.2450 USD |
0.2396 USD |
| 2025-09-29 |
0.2407 USD |
445.2552 DOGE |
0.2407 USD |
0.2354 USD |
0.2460 USD |
0.2416 USD |
| 2025-09-28 |
0.2380 USD |
134.7694 DOGE |
0.2380 USD |
0.2370 USD |
0.2390 USD |
0.2375 USD |
| 2025-09-27 |
0.2399 USD |
223.5394 DOGE |
0.2399 USD |
0.2330 USD |
0.2468 USD |
0.2370 USD |
| 2025-09-25 |
0.2427 USD |
899.5735 DOGE |
0.2427 USD |
0.2329 USD |
0.2524 USD |
0.2329 USD |
| 2025-09-24 |
0.2455 USD |
1,761.6461 DOGE |
0.2455 USD |
0.2410 USD |
0.2500 USD |
0.2464 USD |
| 2025-09-23 |
0.2464 USD |
3,012.9159 DOGE |
0.2464 USD |
0.2428 USD |
0.2500 USD |
0.2450 USD |
| 2025-09-22 |
0.2575 USD |
8,434.6041 DOGE |
0.2575 USD |
0.2450 USD |
0.2700 USD |
0.2457 USD |