Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0020 USD |
423,045.9340 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-11 |
0.0020 USD |
485,206.8586 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-10 |
0.0020 USD |
911,351.0382 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-09 |
0.0020 USD |
413,409.7376 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
1,968,233.2689 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
981,687.8580 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-04-06 |
0.0019 USD |
928,185.3995 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0019 USD |
292,016.2834 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-04 |
0.0019 USD |
629,909.1369 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-03 |
0.0019 USD |
444,452.9362 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-02 |
0.0019 USD |
1,272,702.4285 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-04-01 |
0.0019 USD |
488,395.1861 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-31 |
0.0019 USD |
596,313.9198 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-30 |
0.0018 USD |
1,237,487.3940 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-29 |
0.0018 USD |
838,131.2904 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-28 |
0.0019 USD |
1,615,849.1138 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-27 |
0.0019 USD |
1,092,985.8356 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-26 |
0.0019 USD |
1,150,435.8940 DOGE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-25 |
0.0019 USD |
2,123,956.4856 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-24 |
0.0019 USD |
691,844.6860 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-23 |
0.0019 USD |
867,864.9066 DOGE |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0018 USD |
710,642.4097 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-21 |
0.0018 USD |
1,618,571.4006 DOGE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-20 |
0.0019 USD |
1,829,710.7608 DOGE |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-19 |
0.0018 USD |
1,421,169.5352 DOGE |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-18 |
0.0017 USD |
1,925,850.2814 DOGE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2020-03-17 |
0.0017 USD |
1,124,415.2067 DOGE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-16 |
0.0017 USD |
2,399,726.4081 DOGE |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-15 |
0.0019 USD |
993,936.9275 DOGE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-14 |
0.0019 USD |
888,411.1209 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-03-13 |
0.0019 USD |
5,322,468.2726 DOGE |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2020-03-12 |
0.0021 USD |
4,861,743.8512 DOGE |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0021 USD |
| 2020-03-11 |
0.0023 USD |
395,694.1142 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-10 |
0.0023 USD |
864,122.2083 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-09 |
0.0023 USD |
1,534,042.6662 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2020-03-08 |
0.0024 USD |
1,021,237.8972 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-03-06 |
0.0025 USD |
360,536.0292 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-05 |
0.0025 USD |
486,654.2004 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-04 |
0.0025 USD |
614,411.1387 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-03 |
0.0025 USD |
898,357.2922 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2020-03-02 |
0.0024 USD |
530,638.4950 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-01 |
0.0024 USD |
785,027.6187 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-02-29 |
0.0024 USD |
475,205.0315 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-28 |
0.0024 USD |
1,261,026.9909 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-27 |
0.0024 USD |
753,687.9405 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-26 |
0.0024 USD |
3,206,624.1997 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-25 |
0.0026 USD |
668,994.1988 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2020-02-24 |
0.0027 USD |
897,740.4798 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-23 |
0.0027 USD |
424,148.4151 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-22 |
0.0027 USD |
725,688.6984 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |