Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0027 USD |
638,316.5466 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-20 |
0.0027 USD |
1,253,998.5392 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-19 |
0.0028 USD |
969,147.6453 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2020-02-18 |
0.0028 USD |
893,903.5775 DOGE |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0027 USD |
927,891.2639 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-16 |
0.0028 USD |
1,461,318.5539 DOGE |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-02-15 |
0.0030 USD |
1,447,181.6702 DOGE |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2020-02-14 |
0.0031 USD |
713,932.5292 DOGE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-13 |
0.0031 USD |
2,144,288.0011 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2020-02-12 |
0.0031 USD |
1,214,369.8611 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-11 |
0.0030 USD |
1,947,239.7732 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-10 |
0.0031 USD |
3,800,064.3971 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2020-02-09 |
0.0033 USD |
4,452,697.1536 DOGE |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-08 |
0.0030 USD |
3,799,314.7554 DOGE |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2020-02-07 |
0.0027 USD |
2,383,134.3882 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-06 |
0.0026 USD |
1,081,959.2343 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-05 |
0.0025 USD |
2,540,162.9938 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-04 |
0.0025 USD |
1,653,607.2711 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-03 |
0.0025 USD |
1,358,080.4264 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-02 |
0.0025 USD |
1,757,048.5586 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-01 |
0.0024 USD |
1,862,259.5834 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-31 |
0.0024 USD |
1,042,518.0549 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-30 |
0.0024 USD |
1,470,062.4178 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-29 |
0.0024 USD |
1,650,186.4077 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-28 |
0.0024 USD |
1,529,649.9507 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-27 |
0.0023 USD |
1,249,024.0991 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-26 |
0.0023 USD |
1,008,516.4490 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-25 |
0.0023 USD |
978,839.0738 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-24 |
0.0022 USD |
1,531,909.1242 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-23 |
0.0023 USD |
670,560.8863 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-22 |
0.0024 USD |
646,005.0654 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-21 |
0.0024 USD |
1,701,600.5582 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-20 |
0.0024 USD |
1,368,600.0466 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-01-19 |
0.0025 USD |
2,224,412.5731 DOGE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2020-01-18 |
0.0024 USD |
803,971.0829 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-01-17 |
0.0024 USD |
1,554,252.8524 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-16 |
0.0024 USD |
3,818,095.1594 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-15 |
0.0024 USD |
2,719,187.8576 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2020-01-14 |
0.0023 USD |
2,250,970.9738 DOGE |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2020-01-13 |
0.0022 USD |
1,855,069.5937 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-12 |
0.0022 USD |
1,119,052.3253 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-11 |
0.0022 USD |
1,135,595.1475 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-10 |
0.0022 USD |
804,267.6087 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-09 |
0.0022 USD |
628,650.8630 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-08 |
0.0022 USD |
1,232,852.7032 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-07 |
0.0021 USD |
1,053,719.7052 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-06 |
0.0021 USD |
1,105,226.2219 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-05 |
0.0021 USD |
1,079,428.8001 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-04 |
0.0021 USD |
1,661,853.5590 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0020 USD |
1,570,390.5724 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |