Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0033 USD |
1,021,443.8091 DOGE |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2020-07-20 |
0.0034 USD |
1,236,821.1410 DOGE |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-07-19 |
0.0036 USD |
942,807.0606 DOGE |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
1,142,606.8536 DOGE |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2020-07-17 |
0.0031 USD |
569,299.6283 DOGE |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-16 |
0.0031 USD |
629,024.3281 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-15 |
0.0032 USD |
1,202,717.6220 DOGE |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2020-07-14 |
0.0032 USD |
776,845.8308 DOGE |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-13 |
0.0034 USD |
1,145,484.2773 DOGE |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2020-07-12 |
0.0037 USD |
840,281.1762 DOGE |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2020-07-11 |
0.0037 USD |
1,121,201.4769 DOGE |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2020-07-10 |
0.0041 USD |
1,543,680.1566 DOGE |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0035 USD |
| 2020-07-09 |
0.0047 USD |
2,119,137.1907 DOGE |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0045 USD |
| 2020-07-08 |
0.0040 USD |
10,401,165.4930 DOGE |
0.0040 USD |
0.0028 USD |
0.0053 USD |
0.0052 USD |
| 2020-07-07 |
0.0029 USD |
4,947,340.9506 DOGE |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0031 USD |
| 2020-07-06 |
0.0024 USD |
2,215,555.1040 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2020-07-05 |
0.0024 USD |
997,996.7055 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-07-04 |
0.0024 USD |
2,423,030.4980 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-03 |
0.0024 USD |
1,703,712.7727 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-02 |
0.0024 USD |
1,386,305.9475 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-01 |
0.0024 USD |
2,023,284.1805 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-30 |
0.0024 USD |
498,488.5507 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-29 |
0.0024 USD |
536,500.3309 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-06-28 |
0.0024 USD |
772,714.3794 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-27 |
0.0024 USD |
635,902.8720 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2020-06-26 |
0.0025 USD |
158,683.4904 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-25 |
0.0025 USD |
316,848.6797 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-24 |
0.0025 USD |
617,233.5707 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-23 |
0.0025 USD |
330,225.3113 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-22 |
0.0025 USD |
302,115.5102 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-21 |
0.0025 USD |
65,281.9209 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-20 |
0.0025 USD |
210,590.8191 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-19 |
0.0025 USD |
612,743.8265 DOGE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-18 |
0.0025 USD |
403,355.8603 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-17 |
0.0025 USD |
219,981.5977 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-16 |
0.0025 USD |
191,174.2358 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-15 |
0.0025 USD |
354,706.7513 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-14 |
0.0025 USD |
396,953.2671 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-13 |
0.0026 USD |
166,462.2864 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-12 |
0.0025 USD |
188,731.5931 DOGE |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-11 |
0.0026 USD |
417,908.5614 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2020-06-10 |
0.0026 USD |
322,247.2413 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-09 |
0.0026 USD |
946,777.4786 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-08 |
0.0026 USD |
347,606.6919 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-07 |
0.0026 USD |
729,157.9900 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-06 |
0.0026 USD |
323,395.4927 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-05 |
0.0026 USD |
620,268.6779 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-06-04 |
0.0026 USD |
706,499.3163 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-03 |
0.0026 USD |
526,851.8844 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-02 |
0.0026 USD |
1,068,919.7572 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |