Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0020 USD |
988,734.6475 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2020-01-01 |
0.0020 USD |
756,773.5676 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-31 |
0.0020 USD |
696,567.8810 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-30 |
0.0020 USD |
827,305.1362 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-29 |
0.0021 USD |
1,041,265.2298 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-28 |
0.0021 USD |
726,128.4300 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-27 |
0.0020 USD |
1,192,292.5645 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-12-26 |
0.0021 USD |
662,963.0893 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-25 |
0.0021 USD |
669,523.0927 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-24 |
0.0021 USD |
606,017.5028 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-23 |
0.0021 USD |
1,060,450.6601 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-22 |
0.0021 USD |
976,849.2445 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-21 |
0.0021 USD |
995,147.6734 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-20 |
0.0021 USD |
303,147.0654 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-19 |
0.0021 USD |
871,150.1905 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-18 |
0.0021 USD |
1,110,182.9087 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-17 |
0.0021 USD |
1,222,456.6184 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-16 |
0.0022 USD |
1,341,869.4278 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-12-15 |
0.0022 USD |
742,105.3275 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-14 |
0.0022 USD |
1,029,065.4920 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-13 |
0.0022 USD |
652,749.0482 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-12 |
0.0022 USD |
717,205.8177 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-11 |
0.0022 USD |
1,003,912.2306 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-10 |
0.0022 USD |
849,633.1351 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-09 |
0.0023 USD |
1,160,477.1820 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-08 |
0.0023 USD |
1,235,015.6322 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-07 |
0.0023 USD |
1,164,090.6825 DOGE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-06 |
0.0022 USD |
1,110,916.9514 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-05 |
0.0022 USD |
723,797.1471 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-04 |
0.0022 USD |
2,876,237.3171 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-12-03 |
0.0023 USD |
862,079.6659 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-12-02 |
0.0023 USD |
727,092.1373 DOGE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-12-01 |
0.0024 USD |
614,999.2914 DOGE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-11-30 |
0.0024 USD |
641,103.8553 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-29 |
0.0024 USD |
515,278.3965 DOGE |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-28 |
0.0024 USD |
822,085.9040 DOGE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-11-27 |
0.0024 USD |
2,045,466.6098 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-26 |
0.0024 USD |
555,438.1368 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-25 |
0.0024 USD |
921,616.3026 DOGE |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-11-24 |
0.0025 USD |
656,451.6536 DOGE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-11-23 |
0.0025 USD |
1,474,134.8090 DOGE |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2019-11-22 |
0.0024 USD |
1,484,768.4329 DOGE |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2019-11-21 |
0.0026 USD |
1,280,012.3657 DOGE |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2019-11-20 |
0.0026 USD |
764,122.4642 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-11-19 |
0.0027 USD |
581,413.1489 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-11-18 |
0.0027 USD |
807,094.5658 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-17 |
0.0027 USD |
687,967.3086 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-16 |
0.0027 USD |
299,418.7906 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-15 |
0.0027 USD |
633,975.1574 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-11-14 |
0.0028 USD |
1,496,601.8506 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |