Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0021 USD |
1,658,424.8595 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-04 |
0.0021 USD |
1,211,474.2456 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-03 |
0.0021 USD |
2,001,118.7135 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-02 |
0.0021 USD |
1,485,637.0300 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-01 |
0.0021 USD |
2,346,565.9529 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-28 |
0.0021 USD |
2,244,257.4733 DOGE |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-27 |
0.0021 USD |
1,490,446.3741 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-26 |
0.0021 USD |
1,702,343.2506 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-25 |
0.0021 USD |
1,687,891.8974 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-24 |
0.0021 USD |
3,101,736.0952 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-02-23 |
0.0022 USD |
2,429,180.2082 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-22 |
0.0022 USD |
1,331,497.0923 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-21 |
0.0022 USD |
2,576,724.3562 DOGE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-20 |
0.0022 USD |
6,407,036.0975 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-19 |
0.0022 USD |
2,352,921.0597 DOGE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-18 |
0.0022 USD |
4,702,717.3304 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2019-02-17 |
0.0021 USD |
3,414,119.1453 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-02-16 |
0.0021 USD |
877,167.5327 DOGE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-15 |
0.0021 USD |
2,224,423.0475 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-14 |
0.0020 USD |
1,797,885.9479 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-13 |
0.0020 USD |
1,445,517.9155 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-12 |
0.0022 USD |
3,477,842.6755 DOGE |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2019-02-11 |
0.0020 USD |
1,797,265.9872 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-10 |
0.0020 USD |
1,897,226.6602 DOGE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-02-09 |
0.0020 USD |
3,003,947.3769 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-08 |
0.0020 USD |
2,824,733.7685 DOGE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-07 |
0.0019 USD |
1,207,498.7484 DOGE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-02-06 |
0.0020 USD |
2,530,077.3987 DOGE |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2019-02-05 |
0.0020 USD |
1,831,256.0250 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-04 |
0.0020 USD |
1,548,345.6626 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-02-03 |
0.0021 USD |
1,176,367.0968 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-02 |
0.0021 USD |
1,037,352.7858 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-01 |
0.0020 USD |
1,538,213.9248 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |