Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0026 USD |
1,299,465.3816 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-28 |
0.0026 USD |
1,938,744.3775 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-27 |
0.0027 USD |
968,871.3731 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-26 |
0.0027 USD |
2,012,854.9254 DOGE |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2020-10-25 |
0.0027 USD |
1,018,632.7202 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-24 |
0.0027 USD |
676,397.3971 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-23 |
0.0027 USD |
737,130.0333 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-22 |
0.0027 USD |
1,111,668.7662 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-21 |
0.0026 USD |
955,713.8777 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-20 |
0.0026 USD |
545,013.1951 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-19 |
0.0026 USD |
538,551.4725 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-18 |
0.0026 USD |
415,184.4821 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-17 |
0.0026 USD |
315,416.9111 DOGE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-16 |
0.0026 USD |
426,826.0669 DOGE |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2020-10-15 |
0.0026 USD |
802,131.1714 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-14 |
0.0027 USD |
347,271.4565 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-13 |
0.0027 USD |
563,676.8106 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-12 |
0.0027 USD |
1,422,807.4632 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-11 |
0.0027 USD |
1,146,172.4342 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-10 |
0.0027 USD |
932,349.1695 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-09 |
0.0027 USD |
1,067,459.2483 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-08 |
0.0026 USD |
777,315.0443 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-07 |
0.0026 USD |
377,341.9342 DOGE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-06 |
0.0027 USD |
935,767.1832 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-05 |
0.0027 USD |
518,527.0365 DOGE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-04 |
0.0027 USD |
706,777.0717 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-10-03 |
0.0027 USD |
805,567.6001 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-02 |
0.0027 USD |
1,289,893.7470 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-10-01 |
0.0027 USD |
1,285,461.0793 DOGE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-30 |
0.0027 USD |
612,656.8488 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-29 |
0.0027 USD |
739,902.8748 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-28 |
0.0028 USD |
1,099,924.3696 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-27 |
0.0028 USD |
702,732.0251 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0028 USD |
1,239,279.3670 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0027 USD |
831,849.7104 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0027 USD |
430,998.8670 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-23 |
0.0027 USD |
420,462.2032 DOGE |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-22 |
0.0027 USD |
1,162,814.1347 DOGE |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2020-09-21 |
0.0028 USD |
524,054.6305 DOGE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-20 |
0.0028 USD |
518,976.1999 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2020-09-19 |
0.0028 USD |
404,063.3276 DOGE |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-18 |
0.0029 USD |
575,627.4364 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-17 |
0.0029 USD |
674,113.6708 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-16 |
0.0029 USD |
1,183,781.8076 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-15 |
0.0029 USD |
866,237.7873 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-14 |
0.0029 USD |
1,185,351.0568 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-13 |
0.0029 USD |
1,043,151.5221 DOGE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-12 |
0.0029 USD |
450,301.6812 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-11 |
0.0029 USD |
472,286.7366 DOGE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-10 |
0.0029 USD |
743,405.0446 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |