Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0028 USD |
5,046,790.4940 DOGE |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-23 |
0.0030 USD |
1,534,308.6058 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-22 |
0.0029 USD |
834,418.7123 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-04-21 |
0.0030 USD |
1,839,253.1810 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-20 |
0.0030 USD |
1,464,193.6460 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-19 |
0.0030 USD |
702,424.1087 DOGE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-18 |
0.0031 USD |
2,274,429.0790 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-04-17 |
0.0029 USD |
800,109.4738 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-16 |
0.0029 USD |
1,052,925.5648 DOGE |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-04-15 |
0.0030 USD |
1,088,046.1627 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-04-14 |
0.0030 USD |
880,791.3795 DOGE |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-13 |
0.0030 USD |
1,007,989.8130 DOGE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2019-04-12 |
0.0029 USD |
1,198,297.7173 DOGE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-11 |
0.0030 USD |
3,246,406.4202 DOGE |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2019-04-10 |
0.0031 USD |
1,645,675.2521 DOGE |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-04-09 |
0.0031 USD |
3,992,979.7860 DOGE |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2019-04-08 |
0.0033 USD |
4,439,457.3242 DOGE |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-04-07 |
0.0035 USD |
3,660,305.7844 DOGE |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2019-04-06 |
0.0036 USD |
2,661,738.9903 DOGE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2019-04-05 |
0.0036 USD |
3,695,935.0036 DOGE |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2019-04-04 |
0.0037 USD |
9,514,846.0079 DOGE |
0.0037 USD |
0.0032 USD |
0.0042 USD |
0.0037 USD |
| 2019-04-03 |
0.0032 USD |
7,385,631.0396 DOGE |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2019-04-02 |
0.0025 USD |
3,081,126.8421 DOGE |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-01 |
0.0025 USD |
6,252,828.5339 DOGE |
0.0025 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |
| 2019-03-31 |
0.0021 USD |
876,564.4811 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-30 |
0.0022 USD |
1,020,452.8360 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-29 |
0.0022 USD |
2,001,270.1677 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-28 |
0.0022 USD |
2,032,355.1121 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-27 |
0.0021 USD |
2,245,402.2655 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-26 |
0.0021 USD |
1,508,281.3207 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-25 |
0.0021 USD |
2,301,365.9070 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-24 |
0.0021 USD |
1,945,811.6145 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-23 |
0.0022 USD |
1,075,548.1486 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-22 |
0.0022 USD |
1,186,602.1344 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-21 |
0.0022 USD |
1,229,631.5477 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-20 |
0.0022 USD |
1,637,434.2067 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-19 |
0.0022 USD |
886,863.9179 DOGE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-18 |
0.0021 USD |
669,221.5779 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-03-17 |
0.0021 USD |
1,024,608.5668 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-16 |
0.0022 USD |
2,011,918.7678 DOGE |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2019-03-15 |
0.0021 USD |
1,322,482.8326 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-14 |
0.0021 USD |
1,001,482.6132 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-13 |
0.0021 USD |
1,898,982.9951 DOGE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-03-12 |
0.0021 USD |
2,201,916.1351 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-11 |
0.0020 USD |
1,567,196.5958 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-10 |
0.0021 USD |
1,295,277.5531 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-09 |
0.0020 USD |
1,566,946.4553 DOGE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-08 |
0.0021 USD |
1,009,369.2594 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-07 |
0.0021 USD |
1,199,536.0625 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-03-06 |
0.0021 USD |
1,230,518.8226 DOGE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |