Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0548 USD |
141,752.1238 DOGE |
0.0548 USD |
0.0540 USD |
0.0556 USD |
0.0540 USD |
| 2021-03-30 |
0.0554 USD |
118,526.4362 DOGE |
0.0554 USD |
0.0548 USD |
0.0560 USD |
0.0550 USD |
| 2021-03-29 |
0.0554 USD |
99,765.0816 DOGE |
0.0554 USD |
0.0547 USD |
0.0561 USD |
0.0550 USD |
| 2021-03-28 |
0.0561 USD |
139,833.9463 DOGE |
0.0561 USD |
0.0555 USD |
0.0567 USD |
0.0556 USD |
| 2021-03-27 |
0.0549 USD |
200,064.9446 DOGE |
0.0549 USD |
0.0530 USD |
0.0568 USD |
0.0565 USD |
| 2021-03-26 |
0.0539 USD |
322,375.6423 DOGE |
0.0539 USD |
0.0525 USD |
0.0552 USD |
0.0552 USD |
| 2021-03-25 |
0.0554 USD |
453,422.0002 DOGE |
0.0554 USD |
0.0525 USD |
0.0582 USD |
0.0527 USD |
| 2021-03-24 |
0.0567 USD |
221,697.6583 DOGE |
0.0567 USD |
0.0554 USD |
0.0580 USD |
0.0573 USD |
| 2021-03-23 |
0.0577 USD |
609,800.2081 DOGE |
0.0577 USD |
0.0563 USD |
0.0590 USD |
0.0570 USD |
| 2021-03-22 |
0.0585 USD |
232,085.9662 DOGE |
0.0585 USD |
0.0573 USD |
0.0597 USD |
0.0573 USD |
| 2021-03-21 |
0.0593 USD |
222,684.0458 DOGE |
0.0593 USD |
0.0582 USD |
0.0603 USD |
0.0592 USD |
| 2021-03-20 |
0.0595 USD |
548,915.9415 DOGE |
0.0595 USD |
0.0584 USD |
0.0605 USD |
0.0595 USD |
| 2021-03-19 |
0.0589 USD |
207,105.7833 DOGE |
0.0589 USD |
0.0578 USD |
0.0601 USD |
0.0596 USD |
| 2021-03-18 |
0.0586 USD |
148,850.6401 DOGE |
0.0586 USD |
0.0579 USD |
0.0593 USD |
0.0588 USD |
| 2021-03-17 |
0.0586 USD |
213,600.5432 DOGE |
0.0586 USD |
0.0580 USD |
0.0592 USD |
0.0592 USD |
| 2021-03-16 |
0.0580 USD |
205,090.6413 DOGE |
0.0580 USD |
0.0567 USD |
0.0593 USD |
0.0583 USD |
| 2021-03-15 |
0.0591 USD |
743,007.4115 DOGE |
0.0591 USD |
0.0563 USD |
0.0619 USD |
0.0570 USD |
| 2021-03-14 |
0.0593 USD |
972,146.8590 DOGE |
0.0593 USD |
0.0567 USD |
0.0620 USD |
0.0591 USD |
| 2021-03-13 |
0.0565 USD |
327,943.6393 DOGE |
0.0565 USD |
0.0545 USD |
0.0584 USD |
0.0581 USD |
| 2021-03-12 |
0.0562 USD |
217,627.6547 DOGE |
0.0562 USD |
0.0554 USD |
0.0571 USD |
0.0561 USD |
| 2021-03-11 |
0.0553 USD |
345,830.4862 DOGE |
0.0553 USD |
0.0535 USD |
0.0570 USD |
0.0558 USD |
| 2021-03-10 |
0.0575 USD |
533,592.1913 DOGE |
0.0575 USD |
0.0561 USD |
0.0590 USD |
0.0562 USD |
| 2021-03-09 |
0.0578 USD |
981,461.1409 DOGE |
0.0578 USD |
0.0540 USD |
0.0615 USD |
0.0580 USD |
| 2021-03-08 |
0.0547 USD |
953,610.1987 DOGE |
0.0547 USD |
0.0514 USD |
0.0580 USD |
0.0565 USD |
| 2021-03-07 |
0.0517 USD |
254,667.5117 DOGE |
0.0517 USD |
0.0511 USD |
0.0523 USD |
0.0518 USD |
| 2021-03-06 |
0.0511 USD |
409,265.5740 DOGE |
0.0511 USD |
0.0500 USD |
0.0523 USD |
0.0520 USD |
| 2021-03-05 |
0.0505 USD |
306,205.8892 DOGE |
0.0505 USD |
0.0491 USD |
0.0520 USD |
0.0513 USD |
| 2021-03-04 |
0.0515 USD |
260,678.2810 DOGE |
0.0515 USD |
0.0505 USD |
0.0525 USD |
0.0510 USD |
| 2021-03-03 |
0.0511 USD |
278,089.7658 DOGE |
0.0511 USD |
0.0497 USD |
0.0525 USD |
0.0510 USD |
| 2021-03-02 |
0.0511 USD |
342,912.8233 DOGE |
0.0511 USD |
0.0497 USD |
0.0525 USD |
0.0505 USD |
| 2021-03-01 |
0.0488 USD |
470,005.3746 DOGE |
0.0488 USD |
0.0455 USD |
0.0520 USD |
0.0512 USD |
| 2021-02-28 |
0.0487 USD |
565,642.6789 DOGE |
0.0487 USD |
0.0455 USD |
0.0519 USD |
0.0495 USD |
| 2021-02-27 |
0.0520 USD |
470,299.7269 DOGE |
0.0520 USD |
0.0505 USD |
0.0535 USD |
0.0519 USD |
| 2021-02-26 |
0.0518 USD |
723,139.6635 DOGE |
0.0518 USD |
0.0500 USD |
0.0535 USD |
0.0511 USD |
| 2021-02-25 |
0.0577 USD |
825,914.4769 DOGE |
0.0577 USD |
0.0545 USD |
0.0609 USD |
0.0550 USD |
| 2021-02-24 |
0.0496 USD |
1,324,916.1736 DOGE |
0.0496 USD |
0.0420 USD |
0.0572 USD |
0.0556 USD |
| 2021-02-23 |
0.0527 USD |
1,953,772.9916 DOGE |
0.0527 USD |
0.0455 USD |
0.0600 USD |
0.0478 USD |
| 2021-02-22 |
0.0545 USD |
1,793,051.5779 DOGE |
0.0545 USD |
0.0482 USD |
0.0607 USD |
0.0528 USD |
| 2021-02-21 |
0.0563 USD |
585,928.8979 DOGE |
0.0563 USD |
0.0540 USD |
0.0585 USD |
0.0561 USD |
| 2021-02-20 |
0.0570 USD |
1,166,264.4414 DOGE |
0.0570 USD |
0.0540 USD |
0.0600 USD |
0.0549 USD |
| 2021-02-19 |
0.0580 USD |
936,360.9536 DOGE |
0.0580 USD |
0.0540 USD |
0.0620 USD |
0.0560 USD |
| 2021-02-18 |
0.0509 USD |
1,406,802.3414 DOGE |
0.0509 USD |
0.0485 USD |
0.0534 USD |
0.0521 USD |
| 2021-02-17 |
0.0544 USD |
1,222,457.7411 DOGE |
0.0544 USD |
0.0516 USD |
0.0572 USD |
0.0525 USD |
| 2021-02-16 |
0.0555 USD |
1,169,582.7939 DOGE |
0.0555 USD |
0.0516 USD |
0.0594 USD |
0.0544 USD |
| 2021-02-15 |
0.0572 USD |
2,687,933.2573 DOGE |
0.0572 USD |
0.0500 USD |
0.0644 USD |
0.0598 USD |
| 2021-02-14 |
0.0667 USD |
902,535.7105 DOGE |
0.0667 USD |
0.0634 USD |
0.0699 USD |
0.0644 USD |
| 2021-02-13 |
0.0689 USD |
704,057.2566 DOGE |
0.0689 USD |
0.0666 USD |
0.0711 USD |
0.0677 USD |
| 2021-02-12 |
0.0672 USD |
1,662,187.7995 DOGE |
0.0672 USD |
0.0615 USD |
0.0730 USD |
0.0679 USD |
| 2021-02-11 |
0.0710 USD |
1,297,782.5462 DOGE |
0.0710 USD |
0.0670 USD |
0.0750 USD |
0.0695 USD |
| 2021-02-10 |
0.0740 USD |
2,320,085.6999 DOGE |
0.0740 USD |
0.0680 USD |
0.0800 USD |
0.0730 USD |