Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0730 USD |
6,415.1769 DOGE |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0711 USD |
| 2023-06-06 |
0.0713 USD |
30,941.1214 DOGE |
0.0713 USD |
0.0695 USD |
0.0730 USD |
0.0730 USD |
| 2023-06-05 |
0.0733 USD |
28,560.2819 DOGE |
0.0733 USD |
0.0700 USD |
0.0766 USD |
0.0700 USD |
| 2023-06-04 |
0.0762 USD |
1,668.7844 DOGE |
0.0762 USD |
0.0757 USD |
0.0768 USD |
0.0760 USD |
| 2023-06-03 |
0.0764 USD |
6,648.4041 DOGE |
0.0764 USD |
0.0758 USD |
0.0771 USD |
0.0767 USD |
| 2023-06-02 |
0.0756 USD |
8,001.2369 DOGE |
0.0756 USD |
0.0745 USD |
0.0767 USD |
0.0751 USD |
| 2023-06-01 |
0.0752 USD |
3,762.8211 DOGE |
0.0752 USD |
0.0745 USD |
0.0759 USD |
0.0746 USD |
| 2023-05-31 |
0.0753 USD |
10,717.8842 DOGE |
0.0753 USD |
0.0745 USD |
0.0761 USD |
0.0759 USD |
| 2023-05-30 |
0.0760 USD |
2,290.9626 DOGE |
0.0760 USD |
0.0750 USD |
0.0771 USD |
0.0759 USD |
| 2023-05-29 |
0.0766 USD |
615.2616 DOGE |
0.0766 USD |
0.0761 USD |
0.0771 USD |
0.0764 USD |
| 2023-05-28 |
0.0756 USD |
914.9528 DOGE |
0.0756 USD |
0.0749 USD |
0.0764 USD |
0.0756 USD |
| 2023-05-27 |
0.0743 USD |
2,037.1835 DOGE |
0.0743 USD |
0.0736 USD |
0.0749 USD |
0.0748 USD |
| 2023-05-26 |
0.0742 USD |
1,294.3669 DOGE |
0.0742 USD |
0.0735 USD |
0.0749 USD |
0.0736 USD |
| 2023-05-25 |
0.0744 USD |
11,917.2538 DOGE |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0739 USD |
| 2023-05-24 |
0.0760 USD |
14,543.9117 DOGE |
0.0760 USD |
0.0745 USD |
0.0776 USD |
0.0755 USD |
| 2023-05-23 |
0.0769 USD |
2,528.4214 DOGE |
0.0769 USD |
0.0760 USD |
0.0777 USD |
0.0765 USD |
| 2023-05-22 |
0.0765 USD |
13,647.7845 DOGE |
0.0765 USD |
0.0756 USD |
0.0773 USD |
0.0773 USD |
| 2023-05-21 |
0.0773 USD |
1,967.1733 DOGE |
0.0773 USD |
0.0763 USD |
0.0783 USD |
0.0763 USD |
| 2023-05-20 |
0.0772 USD |
941.1133 DOGE |
0.0772 USD |
0.0765 USD |
0.0780 USD |
0.0766 USD |
| 2023-05-19 |
0.0773 USD |
2,940.6141 DOGE |
0.0773 USD |
0.0765 USD |
0.0780 USD |
0.0780 USD |
| 2023-05-18 |
0.0777 USD |
14,911.1585 DOGE |
0.0777 USD |
0.0764 USD |
0.0790 USD |
0.0776 USD |
| 2023-05-17 |
0.0778 USD |
3,208.5326 DOGE |
0.0778 USD |
0.0765 USD |
0.0790 USD |
0.0790 USD |
| 2023-05-16 |
0.0768 USD |
3,348.7568 DOGE |
0.0768 USD |
0.0756 USD |
0.0780 USD |
0.0760 USD |
| 2023-05-15 |
0.0761 USD |
1,833.0299 DOGE |
0.0761 USD |
0.0750 USD |
0.0771 USD |
0.0766 USD |
| 2023-05-14 |
0.0760 USD |
1,038.9924 DOGE |
0.0760 USD |
0.0749 USD |
0.0770 USD |
0.0760 USD |
| 2023-05-13 |
0.0765 USD |
2,060.3188 DOGE |
0.0765 USD |
0.0749 USD |
0.0780 USD |
0.0760 USD |
| 2023-05-12 |
0.0758 USD |
15,067.7804 DOGE |
0.0758 USD |
0.0740 USD |
0.0777 USD |
0.0760 USD |
| 2023-05-11 |
0.0765 USD |
31,685.8750 DOGE |
0.0765 USD |
0.0750 USD |
0.0780 USD |
0.0750 USD |
| 2023-05-10 |
0.0773 USD |
3,028.4031 DOGE |
0.0773 USD |
0.0760 USD |
0.0786 USD |
0.0785 USD |
| 2023-05-09 |
0.0775 USD |
1,728.3624 DOGE |
0.0775 USD |
0.0760 USD |
0.0791 USD |
0.0760 USD |
| 2023-05-08 |
0.0785 USD |
317,905.1997 DOGE |
0.0785 USD |
0.0760 USD |
0.0810 USD |
0.0780 USD |
| 2023-05-07 |
0.0812 USD |
10,037.0217 DOGE |
0.0812 USD |
0.0805 USD |
0.0820 USD |
0.0806 USD |
| 2023-05-06 |
0.0830 USD |
135,497.7923 DOGE |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0810 USD |
| 2023-05-05 |
0.0835 USD |
23,748.6410 DOGE |
0.0835 USD |
0.0820 USD |
0.0850 USD |
0.0836 USD |
| 2023-05-04 |
0.0830 USD |
68,261.1643 DOGE |
0.0830 USD |
0.0820 USD |
0.0840 USD |
0.0820 USD |
| 2023-05-03 |
0.0829 USD |
14,135.2846 DOGE |
0.0829 USD |
0.0817 USD |
0.0840 USD |
0.0830 USD |
| 2023-05-02 |
0.0828 USD |
10,878.5837 DOGE |
0.0828 USD |
0.0822 USD |
0.0835 USD |
0.0835 USD |
| 2023-05-01 |
0.0831 USD |
17,088.4771 DOGE |
0.0831 USD |
0.0812 USD |
0.0849 USD |
0.0820 USD |
| 2023-04-30 |
0.0852 USD |
5,936.4056 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0838 USD |
| 2023-04-29 |
0.0852 USD |
12,173.1132 DOGE |
0.0852 USD |
0.0838 USD |
0.0867 USD |
0.0853 USD |
| 2023-04-28 |
0.0841 USD |
16,120.0626 DOGE |
0.0841 USD |
0.0833 USD |
0.0850 USD |
0.0838 USD |
| 2023-04-27 |
0.0840 USD |
27,809.0468 DOGE |
0.0840 USD |
0.0810 USD |
0.0870 USD |
0.0833 USD |
| 2023-04-26 |
0.0850 USD |
7,051.6714 DOGE |
0.0850 USD |
0.0826 USD |
0.0875 USD |
0.0872 USD |
| 2023-04-25 |
0.0838 USD |
18,137.6634 DOGE |
0.0838 USD |
0.0826 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-24 |
0.0837 USD |
4,546.2564 DOGE |
0.0837 USD |
0.0824 USD |
0.0850 USD |
0.0840 USD |
| 2023-04-23 |
0.0851 USD |
13,166.9243 DOGE |
0.0851 USD |
0.0842 USD |
0.0860 USD |
0.0843 USD |
| 2023-04-22 |
0.0855 USD |
50,619.4958 DOGE |
0.0855 USD |
0.0820 USD |
0.0890 USD |
0.0850 USD |
| 2023-04-21 |
0.0860 USD |
62,407.0065 DOGE |
0.0860 USD |
0.0826 USD |
0.0895 USD |
0.0840 USD |
| 2023-04-20 |
0.0930 USD |
31,825.6958 DOGE |
0.0930 USD |
0.0889 USD |
0.0971 USD |
0.0889 USD |
| 2023-04-19 |
0.0946 USD |
46,028.2012 DOGE |
0.0946 USD |
0.0910 USD |
0.0982 USD |
0.0940 USD |