Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.1025 USD |
13,614.5278 DOGE |
0.1025 USD |
0.1000 USD |
0.1050 USD |
0.1040 USD |
| 2023-12-09 |
0.1035 USD |
10,002.7509 DOGE |
0.1035 USD |
0.1001 USD |
0.1070 USD |
0.1020 USD |
| 2023-12-08 |
0.0987 USD |
6,680.6507 DOGE |
0.0987 USD |
0.0955 USD |
0.1020 USD |
0.1000 USD |
| 2023-12-07 |
0.0978 USD |
14,321.9129 DOGE |
0.0978 USD |
0.0955 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-06 |
0.0996 USD |
77,722.4407 DOGE |
0.0996 USD |
0.0921 USD |
0.1070 USD |
0.1021 USD |
| 2023-12-05 |
0.0934 USD |
68,030.1583 DOGE |
0.0934 USD |
0.0899 USD |
0.0968 USD |
0.0950 USD |
| 2023-12-04 |
0.0898 USD |
43,950.7340 DOGE |
0.0898 USD |
0.0871 USD |
0.0926 USD |
0.0911 USD |
| 2023-12-03 |
0.0872 USD |
14,784.7514 DOGE |
0.0872 USD |
0.0859 USD |
0.0885 USD |
0.0860 USD |
| 2023-12-02 |
0.0862 USD |
7,853.8629 DOGE |
0.0862 USD |
0.0854 USD |
0.0870 USD |
0.0860 USD |
| 2023-12-01 |
0.0867 USD |
2,771.4394 DOGE |
0.0867 USD |
0.0853 USD |
0.0880 USD |
0.0860 USD |
| 2023-11-30 |
0.0848 USD |
18,881.2777 DOGE |
0.0848 USD |
0.0828 USD |
0.0868 USD |
0.0855 USD |
| 2023-11-29 |
0.0834 USD |
4,222.2122 DOGE |
0.0834 USD |
0.0815 USD |
0.0853 USD |
0.0830 USD |
| 2023-11-28 |
0.0819 USD |
13,094.1201 DOGE |
0.0819 USD |
0.0803 USD |
0.0835 USD |
0.0826 USD |
| 2023-11-27 |
0.0820 USD |
16,934.2556 DOGE |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0800 USD |
| 2023-11-26 |
0.0806 USD |
2,766.1443 DOGE |
0.0806 USD |
0.0794 USD |
0.0817 USD |
0.0794 USD |
| 2023-11-25 |
0.0809 USD |
6,275.4731 DOGE |
0.0809 USD |
0.0800 USD |
0.0818 USD |
0.0818 USD |
| 2023-11-24 |
0.0800 USD |
10,052.8407 DOGE |
0.0800 USD |
0.0790 USD |
0.0809 USD |
0.0801 USD |
| 2023-11-23 |
0.0795 USD |
3,918.1305 DOGE |
0.0795 USD |
0.0781 USD |
0.0809 USD |
0.0790 USD |
| 2023-11-22 |
0.0771 USD |
7,569.2414 DOGE |
0.0771 USD |
0.0750 USD |
0.0792 USD |
0.0781 USD |
| 2023-11-21 |
0.0799 USD |
22,291.3862 DOGE |
0.0799 USD |
0.0770 USD |
0.0828 USD |
0.0787 USD |
| 2023-11-20 |
0.0829 USD |
5,433.0114 DOGE |
0.0829 USD |
0.0810 USD |
0.0847 USD |
0.0833 USD |
| 2023-11-19 |
0.0832 USD |
7,858.6152 DOGE |
0.0832 USD |
0.0807 USD |
0.0856 USD |
0.0810 USD |
| 2023-11-18 |
0.0865 USD |
12,027.3386 DOGE |
0.0865 USD |
0.0833 USD |
0.0898 USD |
0.0842 USD |
| 2023-11-17 |
0.0858 USD |
53,674.3267 DOGE |
0.0858 USD |
0.0808 USD |
0.0908 USD |
0.0870 USD |
| 2023-11-16 |
0.0815 USD |
32,210.7873 DOGE |
0.0815 USD |
0.0766 USD |
0.0864 USD |
0.0806 USD |
| 2023-11-15 |
0.0767 USD |
5,162.3356 DOGE |
0.0767 USD |
0.0745 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-14 |
0.0769 USD |
13,261.6013 DOGE |
0.0769 USD |
0.0740 USD |
0.0798 USD |
0.0750 USD |
| 2023-11-13 |
0.0803 USD |
27,571.1535 DOGE |
0.0803 USD |
0.0780 USD |
0.0825 USD |
0.0780 USD |
| 2023-11-12 |
0.0820 USD |
7,378.7372 DOGE |
0.0820 USD |
0.0795 USD |
0.0845 USD |
0.0806 USD |
| 2023-11-11 |
0.0808 USD |
31,379.8826 DOGE |
0.0808 USD |
0.0766 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-10 |
0.0761 USD |
5,648.3080 DOGE |
0.0761 USD |
0.0741 USD |
0.0781 USD |
0.0779 USD |
| 2023-11-09 |
0.0770 USD |
18,892.2884 DOGE |
0.0770 USD |
0.0741 USD |
0.0798 USD |
0.0759 USD |
| 2023-11-08 |
0.0769 USD |
7,702.6894 DOGE |
0.0769 USD |
0.0755 USD |
0.0783 USD |
0.0778 USD |
| 2023-11-07 |
0.0767 USD |
49,515.4536 DOGE |
0.0767 USD |
0.0745 USD |
0.0789 USD |
0.0750 USD |
| 2023-11-06 |
0.0760 USD |
57,524.7499 DOGE |
0.0760 USD |
0.0730 USD |
0.0789 USD |
0.0775 USD |
| 2023-11-05 |
0.0728 USD |
6,359.8312 DOGE |
0.0728 USD |
0.0707 USD |
0.0749 USD |
0.0734 USD |
| 2023-11-04 |
0.0710 USD |
2,651.2544 DOGE |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0711 USD |
| 2023-11-03 |
0.0709 USD |
6,996.5052 DOGE |
0.0709 USD |
0.0700 USD |
0.0719 USD |
0.0708 USD |
| 2023-11-02 |
0.0718 USD |
9,386.4681 DOGE |
0.0718 USD |
0.0704 USD |
0.0733 USD |
0.0704 USD |
| 2023-11-01 |
0.0709 USD |
7,304.3881 DOGE |
0.0709 USD |
0.0694 USD |
0.0724 USD |
0.0703 USD |
| 2023-10-31 |
0.0722 USD |
11,704.1655 DOGE |
0.0722 USD |
0.0705 USD |
0.0738 USD |
0.0719 USD |
| 2023-10-30 |
0.0720 USD |
1,496.3758 DOGE |
0.0720 USD |
0.0711 USD |
0.0730 USD |
0.0730 USD |
| 2023-10-29 |
0.0715 USD |
5,609.8046 DOGE |
0.0715 USD |
0.0701 USD |
0.0730 USD |
0.0730 USD |
| 2023-10-28 |
0.0721 USD |
549.5089 DOGE |
0.0721 USD |
0.0713 USD |
0.0730 USD |
0.0715 USD |
| 2023-10-27 |
0.0736 USD |
16,395.4844 DOGE |
0.0736 USD |
0.0714 USD |
0.0757 USD |
0.0714 USD |
| 2023-10-26 |
0.0750 USD |
33,627.3675 DOGE |
0.0750 USD |
0.0721 USD |
0.0779 USD |
0.0749 USD |
| 2023-10-25 |
0.0701 USD |
9,004.6047 DOGE |
0.0701 USD |
0.0680 USD |
0.0722 USD |
0.0710 USD |
| 2023-10-24 |
0.0705 USD |
37,692.8498 DOGE |
0.0705 USD |
0.0688 USD |
0.0721 USD |
0.0697 USD |
| 2023-10-23 |
0.0673 USD |
18,480.7670 DOGE |
0.0673 USD |
0.0645 USD |
0.0700 USD |
0.0700 USD |
| 2023-10-22 |
0.0643 USD |
3,691.7763 DOGE |
0.0643 USD |
0.0636 USD |
0.0650 USD |
0.0636 USD |