Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0652 USD |
3,537.3117 DOGE |
0.0652 USD |
0.0646 USD |
0.0657 USD |
0.0646 USD |
| 2023-09-14 |
0.0648 USD |
1,762.3817 DOGE |
0.0648 USD |
0.0640 USD |
0.0656 USD |
0.0654 USD |
| 2023-09-13 |
0.0645 USD |
2,792.7071 DOGE |
0.0645 USD |
0.0634 USD |
0.0655 USD |
0.0650 USD |
| 2023-09-12 |
0.0648 USD |
1,031.0147 DOGE |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0646 USD |
| 2023-09-11 |
0.0648 USD |
2,610.5923 DOGE |
0.0648 USD |
0.0636 USD |
0.0660 USD |
0.0636 USD |
| 2023-09-10 |
0.0665 USD |
15,187.5397 DOGE |
0.0665 USD |
0.0650 USD |
0.0680 USD |
0.0660 USD |
| 2023-09-09 |
0.0673 USD |
252.9720 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0666 USD |
| 2023-09-08 |
0.0675 USD |
2,706.8451 DOGE |
0.0675 USD |
0.0665 USD |
0.0686 USD |
0.0670 USD |
| 2023-09-07 |
0.0670 USD |
2,756.7155 DOGE |
0.0670 USD |
0.0665 USD |
0.0676 USD |
0.0665 USD |
| 2023-09-06 |
0.0669 USD |
8,407.1415 DOGE |
0.0669 USD |
0.0660 USD |
0.0678 USD |
0.0676 USD |
| 2023-09-05 |
0.0677 USD |
3,158.9948 DOGE |
0.0677 USD |
0.0662 USD |
0.0691 USD |
0.0678 USD |
| 2023-09-04 |
0.0673 USD |
816.0355 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0679 USD |
| 2023-09-03 |
0.0673 USD |
5,377.1823 DOGE |
0.0673 USD |
0.0666 USD |
0.0680 USD |
0.0680 USD |
| 2023-09-02 |
0.0682 USD |
9,351.6871 DOGE |
0.0682 USD |
0.0669 USD |
0.0694 USD |
0.0670 USD |
| 2023-09-01 |
0.0670 USD |
6,335.9309 DOGE |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0670 USD |
| 2023-08-31 |
0.0689 USD |
9,116.6904 DOGE |
0.0689 USD |
0.0670 USD |
0.0708 USD |
0.0685 USD |
| 2023-08-30 |
0.0692 USD |
2,970.1842 DOGE |
0.0692 USD |
0.0681 USD |
0.0703 USD |
0.0688 USD |
| 2023-08-29 |
0.0684 USD |
3,937.6092 DOGE |
0.0684 USD |
0.0657 USD |
0.0710 USD |
0.0696 USD |
| 2023-08-28 |
0.0668 USD |
4,284.5136 DOGE |
0.0668 USD |
0.0657 USD |
0.0679 USD |
0.0665 USD |
| 2023-08-27 |
0.0670 USD |
4,085.4170 DOGE |
0.0670 USD |
0.0660 USD |
0.0679 USD |
0.0665 USD |
| 2023-08-26 |
0.0660 USD |
857.8270 DOGE |
0.0660 USD |
0.0651 USD |
0.0669 USD |
0.0660 USD |
| 2023-08-25 |
0.0659 USD |
5,224.4787 DOGE |
0.0659 USD |
0.0649 USD |
0.0670 USD |
0.0650 USD |
| 2023-08-24 |
0.0666 USD |
3,257.3242 DOGE |
0.0666 USD |
0.0651 USD |
0.0680 USD |
0.0668 USD |
| 2023-08-23 |
0.0666 USD |
2,963.1603 DOGE |
0.0666 USD |
0.0644 USD |
0.0688 USD |
0.0667 USD |
| 2023-08-22 |
0.0658 USD |
25,480.1743 DOGE |
0.0658 USD |
0.0641 USD |
0.0675 USD |
0.0650 USD |
| 2023-08-21 |
0.0674 USD |
9,374.3623 DOGE |
0.0674 USD |
0.0647 USD |
0.0700 USD |
0.0660 USD |
| 2023-08-20 |
0.0676 USD |
107,950.7011 DOGE |
0.0676 USD |
0.0671 USD |
0.0681 USD |
0.0672 USD |
| 2023-08-19 |
0.0672 USD |
1,356.2736 DOGE |
0.0672 USD |
0.0664 USD |
0.0680 USD |
0.0675 USD |
| 2023-08-18 |
0.0670 USD |
36,174.5315 DOGE |
0.0670 USD |
0.0641 USD |
0.0699 USD |
0.0680 USD |
| 2023-08-17 |
0.0699 USD |
15,602.2872 DOGE |
0.0699 USD |
0.0685 USD |
0.0713 USD |
0.0700 USD |
| 2023-08-16 |
0.0725 USD |
7,635.1768 DOGE |
0.0725 USD |
0.0708 USD |
0.0742 USD |
0.0708 USD |
| 2023-08-15 |
0.0749 USD |
12,370.7716 DOGE |
0.0749 USD |
0.0725 USD |
0.0772 USD |
0.0744 USD |
| 2023-08-14 |
0.0777 USD |
30,442.2256 DOGE |
0.0777 USD |
0.0765 USD |
0.0790 USD |
0.0781 USD |
| 2023-08-13 |
0.0787 USD |
20,097.3377 DOGE |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0785 USD |
| 2023-08-12 |
0.0788 USD |
958.4070 DOGE |
0.0788 USD |
0.0779 USD |
0.0796 USD |
0.0796 USD |
| 2023-08-11 |
0.0783 USD |
5,973.6069 DOGE |
0.0783 USD |
0.0775 USD |
0.0791 USD |
0.0780 USD |
| 2023-08-10 |
0.0778 USD |
2,314.4880 DOGE |
0.0778 USD |
0.0768 USD |
0.0788 USD |
0.0788 USD |
| 2023-08-09 |
0.0773 USD |
1,793.2438 DOGE |
0.0773 USD |
0.0767 USD |
0.0780 USD |
0.0770 USD |
| 2023-08-08 |
0.0770 USD |
1,133.0421 DOGE |
0.0770 USD |
0.0760 USD |
0.0780 USD |
0.0780 USD |
| 2023-08-07 |
0.0776 USD |
2,597.9609 DOGE |
0.0776 USD |
0.0760 USD |
0.0793 USD |
0.0760 USD |
| 2023-08-06 |
0.0787 USD |
3,783.6728 DOGE |
0.0787 USD |
0.0775 USD |
0.0798 USD |
0.0793 USD |
| 2023-08-05 |
0.0780 USD |
5,058.8325 DOGE |
0.0780 USD |
0.0760 USD |
0.0799 USD |
0.0798 USD |
| 2023-08-04 |
0.0782 USD |
4,962.5617 DOGE |
0.0782 USD |
0.0763 USD |
0.0800 USD |
0.0779 USD |
| 2023-08-03 |
0.0777 USD |
2,863.1325 DOGE |
0.0777 USD |
0.0763 USD |
0.0790 USD |
0.0774 USD |
| 2023-08-02 |
0.0796 USD |
5,419.4928 DOGE |
0.0796 USD |
0.0775 USD |
0.0817 USD |
0.0775 USD |
| 2023-08-01 |
0.0804 USD |
31,346.7793 DOGE |
0.0804 USD |
0.0793 USD |
0.0815 USD |
0.0810 USD |
| 2023-07-31 |
0.0813 USD |
3,939.1095 DOGE |
0.0813 USD |
0.0800 USD |
0.0825 USD |
0.0804 USD |
| 2023-07-30 |
0.0828 USD |
7,195.0729 DOGE |
0.0828 USD |
0.0806 USD |
0.0850 USD |
0.0806 USD |
| 2023-07-29 |
0.0825 USD |
27,257.8544 DOGE |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0835 USD |
| 2023-07-28 |
0.0812 USD |
11,659.0946 DOGE |
0.0812 USD |
0.0794 USD |
0.0830 USD |
0.0815 USD |