Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0976 USD |
1,685.9283 DOGE |
0.0976 USD |
0.0960 USD |
0.0992 USD |
0.0970 USD |
| 2023-12-23 |
0.0975 USD |
782.7508 DOGE |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2023-12-22 |
0.0981 USD |
4,816.4800 DOGE |
0.0981 USD |
0.0960 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-21 |
0.0962 USD |
2,586.1339 DOGE |
0.0962 USD |
0.0950 USD |
0.0974 USD |
0.0960 USD |
| 2023-12-20 |
0.0954 USD |
1,028.1033 DOGE |
0.0954 USD |
0.0939 USD |
0.0969 USD |
0.0969 USD |
| 2023-12-19 |
0.0960 USD |
11,187.7623 DOGE |
0.0960 USD |
0.0930 USD |
0.0990 USD |
0.0952 USD |
| 2023-12-18 |
0.0943 USD |
9,620.6315 DOGE |
0.0943 USD |
0.0915 USD |
0.0970 USD |
0.0950 USD |
| 2023-12-17 |
0.0992 USD |
4,512.7670 DOGE |
0.0992 USD |
0.0970 USD |
0.1015 USD |
0.0980 USD |
| 2023-12-16 |
0.0978 USD |
4,721.0059 DOGE |
0.0978 USD |
0.0965 USD |
0.0990 USD |
0.0990 USD |
| 2023-12-15 |
0.0997 USD |
13,513.8177 DOGE |
0.0997 USD |
0.0970 USD |
0.1025 USD |
0.0970 USD |
| 2023-12-14 |
0.1002 USD |
8,456.9271 DOGE |
0.1002 USD |
0.0980 USD |
0.1025 USD |
0.1010 USD |
| 2023-12-13 |
0.0968 USD |
10,894.6403 DOGE |
0.0968 USD |
0.0939 USD |
0.0996 USD |
0.0996 USD |
| 2023-12-12 |
0.0999 USD |
8,602.2557 DOGE |
0.0999 USD |
0.0961 USD |
0.1036 USD |
0.0961 USD |
| 2023-12-11 |
0.1042 USD |
52,673.6504 DOGE |
0.1042 USD |
0.0977 USD |
0.1107 USD |
0.0977 USD |
| 2023-12-10 |
0.1025 USD |
13,614.5278 DOGE |
0.1025 USD |
0.1000 USD |
0.1050 USD |
0.1040 USD |
| 2023-12-09 |
0.1035 USD |
10,002.7509 DOGE |
0.1035 USD |
0.1001 USD |
0.1070 USD |
0.1020 USD |
| 2023-12-08 |
0.0987 USD |
6,680.6507 DOGE |
0.0987 USD |
0.0955 USD |
0.1020 USD |
0.1000 USD |
| 2023-12-07 |
0.0978 USD |
14,321.9129 DOGE |
0.0978 USD |
0.0955 USD |
0.1001 USD |
0.0970 USD |
| 2023-12-06 |
0.0996 USD |
77,722.4407 DOGE |
0.0996 USD |
0.0921 USD |
0.1070 USD |
0.1021 USD |
| 2023-12-05 |
0.0934 USD |
68,030.1583 DOGE |
0.0934 USD |
0.0899 USD |
0.0968 USD |
0.0950 USD |
| 2023-12-04 |
0.0898 USD |
43,950.7340 DOGE |
0.0898 USD |
0.0871 USD |
0.0926 USD |
0.0911 USD |
| 2023-12-03 |
0.0872 USD |
14,784.7514 DOGE |
0.0872 USD |
0.0859 USD |
0.0885 USD |
0.0860 USD |
| 2023-12-02 |
0.0862 USD |
7,853.8629 DOGE |
0.0862 USD |
0.0854 USD |
0.0870 USD |
0.0860 USD |
| 2023-12-01 |
0.0867 USD |
2,771.4394 DOGE |
0.0867 USD |
0.0853 USD |
0.0880 USD |
0.0860 USD |
| 2023-11-30 |
0.0848 USD |
18,881.2777 DOGE |
0.0848 USD |
0.0828 USD |
0.0868 USD |
0.0855 USD |
| 2023-11-29 |
0.0834 USD |
4,222.2122 DOGE |
0.0834 USD |
0.0815 USD |
0.0853 USD |
0.0830 USD |
| 2023-11-28 |
0.0819 USD |
13,094.1201 DOGE |
0.0819 USD |
0.0803 USD |
0.0835 USD |
0.0826 USD |
| 2023-11-27 |
0.0820 USD |
16,934.2556 DOGE |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0800 USD |
| 2023-11-26 |
0.0806 USD |
2,766.1443 DOGE |
0.0806 USD |
0.0794 USD |
0.0817 USD |
0.0794 USD |
| 2023-11-25 |
0.0809 USD |
6,275.4731 DOGE |
0.0809 USD |
0.0800 USD |
0.0818 USD |
0.0818 USD |
| 2023-11-24 |
0.0800 USD |
10,052.8407 DOGE |
0.0800 USD |
0.0790 USD |
0.0809 USD |
0.0801 USD |
| 2023-11-23 |
0.0795 USD |
3,918.1305 DOGE |
0.0795 USD |
0.0781 USD |
0.0809 USD |
0.0790 USD |
| 2023-11-22 |
0.0771 USD |
7,569.2414 DOGE |
0.0771 USD |
0.0750 USD |
0.0792 USD |
0.0781 USD |
| 2023-11-21 |
0.0799 USD |
22,291.3862 DOGE |
0.0799 USD |
0.0770 USD |
0.0828 USD |
0.0787 USD |
| 2023-11-20 |
0.0829 USD |
5,433.0114 DOGE |
0.0829 USD |
0.0810 USD |
0.0847 USD |
0.0833 USD |
| 2023-11-19 |
0.0832 USD |
7,858.6152 DOGE |
0.0832 USD |
0.0807 USD |
0.0856 USD |
0.0810 USD |
| 2023-11-18 |
0.0865 USD |
12,027.3386 DOGE |
0.0865 USD |
0.0833 USD |
0.0898 USD |
0.0842 USD |
| 2023-11-17 |
0.0858 USD |
53,674.3267 DOGE |
0.0858 USD |
0.0808 USD |
0.0908 USD |
0.0870 USD |
| 2023-11-16 |
0.0815 USD |
32,210.7873 DOGE |
0.0815 USD |
0.0766 USD |
0.0864 USD |
0.0806 USD |
| 2023-11-15 |
0.0767 USD |
5,162.3356 DOGE |
0.0767 USD |
0.0745 USD |
0.0790 USD |
0.0790 USD |
| 2023-11-14 |
0.0769 USD |
13,261.6013 DOGE |
0.0769 USD |
0.0740 USD |
0.0798 USD |
0.0750 USD |
| 2023-11-13 |
0.0803 USD |
27,571.1535 DOGE |
0.0803 USD |
0.0780 USD |
0.0825 USD |
0.0780 USD |
| 2023-11-12 |
0.0820 USD |
7,378.7372 DOGE |
0.0820 USD |
0.0795 USD |
0.0845 USD |
0.0806 USD |
| 2023-11-11 |
0.0808 USD |
31,379.8826 DOGE |
0.0808 USD |
0.0766 USD |
0.0850 USD |
0.0840 USD |
| 2023-11-10 |
0.0761 USD |
5,648.3080 DOGE |
0.0761 USD |
0.0741 USD |
0.0781 USD |
0.0779 USD |
| 2023-11-09 |
0.0770 USD |
18,892.2884 DOGE |
0.0770 USD |
0.0741 USD |
0.0798 USD |
0.0759 USD |
| 2023-11-08 |
0.0769 USD |
7,702.6894 DOGE |
0.0769 USD |
0.0755 USD |
0.0783 USD |
0.0778 USD |
| 2023-11-07 |
0.0767 USD |
49,515.4536 DOGE |
0.0767 USD |
0.0745 USD |
0.0789 USD |
0.0750 USD |
| 2023-11-06 |
0.0760 USD |
57,524.7499 DOGE |
0.0760 USD |
0.0730 USD |
0.0789 USD |
0.0775 USD |
| 2023-11-05 |
0.0728 USD |
6,359.8312 DOGE |
0.0728 USD |
0.0707 USD |
0.0749 USD |
0.0734 USD |