Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.8848 |
39,725.4254 DOGE |
6.8848 |
6.5697 |
7.2000 |
7.0284 |
| 2023-07-23 |
6.6470 |
6,802.7044 DOGE |
6.6470 |
6.5600 |
6.7340 |
6.6840 |
| 2023-07-22 |
6.7155 |
6,559.1417 DOGE |
6.7155 |
6.6310 |
6.8000 |
6.6500 |
| 2023-07-21 |
6.7350 |
23,463.8393 DOGE |
6.7350 |
6.4700 |
7.0000 |
6.7719 |
| 2023-07-20 |
6.5853 |
15,785.6821 DOGE |
6.5853 |
6.3733 |
6.7973 |
6.5030 |
| 2023-07-19 |
6.4350 |
20,158.5496 DOGE |
6.4350 |
6.3000 |
6.5700 |
6.4741 |
| 2023-07-18 |
6.4050 |
23,576.6745 DOGE |
6.4050 |
6.3300 |
6.4800 |
6.3500 |
| 2023-07-17 |
6.4850 |
31,266.8640 DOGE |
6.4850 |
6.3300 |
6.6400 |
6.4625 |
| 2023-07-16 |
6.6050 |
18,904.6023 DOGE |
6.6050 |
6.5000 |
6.7100 |
6.5000 |
| 2023-07-15 |
6.5405 |
74,892.1206 DOGE |
6.5405 |
6.2310 |
6.8500 |
6.7000 |
| 2023-07-14 |
6.3660 |
52,344.6528 DOGE |
6.3660 |
6.1980 |
6.5340 |
6.3000 |
| 2023-07-13 |
6.1350 |
49,572.7034 DOGE |
6.1350 |
5.8700 |
6.4000 |
6.4000 |
| 2023-07-12 |
5.9400 |
14,897.4797 DOGE |
5.9400 |
5.8600 |
6.0200 |
5.9000 |
| 2023-07-11 |
6.0088 |
16,187.5259 DOGE |
6.0088 |
5.9476 |
6.0700 |
6.0000 |
| 2023-07-10 |
6.0022 |
21,984.3273 DOGE |
6.0022 |
5.9500 |
6.0545 |
6.0000 |
| 2023-07-09 |
6.0424 |
7,671.7326 DOGE |
6.0424 |
6.0108 |
6.0740 |
6.0445 |
| 2023-07-08 |
6.0301 |
28,948.2960 DOGE |
6.0301 |
6.0000 |
6.0602 |
6.0550 |
| 2023-07-07 |
6.0149 |
10,919.5241 DOGE |
6.0149 |
5.9697 |
6.0600 |
6.0058 |
| 2023-07-06 |
6.1311 |
26,359.5926 DOGE |
6.1311 |
6.0200 |
6.2421 |
6.0600 |
| 2023-07-05 |
6.1626 |
16,104.5279 DOGE |
6.1626 |
6.0148 |
6.3105 |
6.0880 |
| 2023-07-04 |
6.1850 |
49,895.7761 DOGE |
6.1850 |
6.0400 |
6.3300 |
6.2820 |
| 2023-07-03 |
6.0489 |
28,618.1335 DOGE |
6.0489 |
5.9490 |
6.1489 |
6.1100 |
| 2023-07-02 |
6.0850 |
13,769.1932 DOGE |
6.0850 |
5.9400 |
6.2300 |
6.1500 |
| 2023-07-01 |
6.0600 |
60,560.7715 DOGE |
6.0600 |
5.8500 |
6.2700 |
6.0580 |
| 2023-06-30 |
5.7794 |
92,253.3165 DOGE |
5.7794 |
5.6387 |
5.9200 |
5.8900 |
| 2023-06-29 |
5.6275 |
45,611.4661 DOGE |
5.6275 |
5.4600 |
5.7950 |
5.7000 |
| 2023-06-28 |
5.6300 |
109,126.3470 DOGE |
5.6300 |
5.4900 |
5.7700 |
5.4900 |
| 2023-06-27 |
5.6700 |
23,467.5875 DOGE |
5.6700 |
5.6000 |
5.7400 |
5.6742 |
| 2023-06-26 |
5.7972 |
65,859.7115 DOGE |
5.7972 |
5.6843 |
5.9100 |
5.7200 |
| 2023-06-25 |
5.8845 |
26,861.9215 DOGE |
5.8845 |
5.7800 |
5.9890 |
5.8540 |
| 2023-06-24 |
6.0250 |
151,154.6160 DOGE |
6.0250 |
5.7200 |
6.3300 |
5.8400 |
| 2023-06-23 |
5.6595 |
34,879.6902 DOGE |
5.6595 |
5.4890 |
5.8300 |
5.7900 |
| 2023-06-22 |
5.6600 |
16,835.0419 DOGE |
5.6600 |
5.5200 |
5.8000 |
5.6300 |
| 2023-06-21 |
5.4300 |
89,511.4025 DOGE |
5.4300 |
5.3100 |
5.5500 |
5.4900 |
| 2023-06-20 |
5.3308 |
89,316.3515 DOGE |
5.3308 |
5.2624 |
5.3992 |
5.3600 |
| 2023-06-19 |
5.3800 |
32,338.8594 DOGE |
5.3800 |
5.3400 |
5.4200 |
5.3800 |
| 2023-06-18 |
5.3580 |
13,824.8720 DOGE |
5.3580 |
5.2690 |
5.4471 |
5.3900 |
| 2023-06-17 |
5.3165 |
17,516.0544 DOGE |
5.3165 |
5.2630 |
5.3700 |
5.3165 |
| 2023-06-16 |
5.3162 |
12,626.5262 DOGE |
5.3162 |
5.2624 |
5.3700 |
5.3700 |
| 2023-06-15 |
5.2850 |
103,659.2218 DOGE |
5.2850 |
5.2000 |
5.3700 |
5.2900 |
| 2023-06-14 |
5.3050 |
129,171.8532 DOGE |
5.3050 |
5.2300 |
5.3800 |
5.2300 |
| 2023-06-13 |
5.2700 |
14,450.2753 DOGE |
5.2700 |
5.1900 |
5.3500 |
5.3100 |
| 2023-06-12 |
5.3305 |
60,606.1194 DOGE |
5.3305 |
5.1610 |
5.5000 |
5.2600 |
| 2023-06-11 |
5.2950 |
9,898.4167 DOGE |
5.2950 |
5.2000 |
5.3900 |
5.3200 |
| 2023-06-10 |
5.5349 |
101,313.9977 DOGE |
5.5349 |
5.1028 |
5.9671 |
5.3194 |
| 2023-06-09 |
5.7556 |
24,861.8459 DOGE |
5.7556 |
5.6300 |
5.8812 |
5.8100 |
| 2023-06-08 |
5.7050 |
12,087.0355 DOGE |
5.7050 |
5.6100 |
5.8000 |
5.6500 |
| 2023-06-07 |
5.7550 |
31,819.0349 DOGE |
5.7550 |
5.6147 |
5.8953 |
5.6900 |
| 2023-06-06 |
5.7027 |
50,024.0743 DOGE |
5.7027 |
5.5100 |
5.8953 |
5.8500 |
| 2023-06-05 |
5.8201 |
59,098.6651 DOGE |
5.8201 |
5.5788 |
6.0614 |
5.6200 |