Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
13.0450 |
31,765.6316 DOGE |
13.0450 |
12.9000 |
13.1900 |
13.0500 |
| 2025-04-20 |
13.1150 |
4,186.9032 DOGE |
13.1150 |
12.9800 |
13.2500 |
12.9800 |
| 2025-04-19 |
13.1850 |
3,227.4222 DOGE |
13.1850 |
12.9800 |
13.3900 |
13.1000 |
| 2025-04-18 |
13.1250 |
1,470.2533 DOGE |
13.1250 |
12.9000 |
13.3500 |
13.2500 |
| 2025-04-17 |
13.1818 |
3,357.9111 DOGE |
13.1818 |
12.9307 |
13.4330 |
13.4330 |
| 2025-04-16 |
13.3038 |
5,060.4422 DOGE |
13.3038 |
13.0000 |
13.6076 |
13.1700 |
| 2025-04-15 |
13.8353 |
2,206.9023 DOGE |
13.8353 |
13.4700 |
14.2006 |
13.4700 |
| 2025-04-14 |
14.0711 |
1,901.1591 DOGE |
14.0711 |
13.6911 |
14.4511 |
13.9604 |
| 2025-04-13 |
14.2651 |
10,547.2349 DOGE |
14.2651 |
13.6680 |
14.8621 |
14.0001 |
| 2025-04-12 |
13.8572 |
4,145.7635 DOGE |
13.8572 |
13.5545 |
14.1600 |
14.0080 |
| 2025-04-11 |
13.6600 |
2,262.9651 DOGE |
13.6600 |
13.4200 |
13.9000 |
13.6286 |
| 2025-04-10 |
13.7100 |
2,037.7990 DOGE |
13.7100 |
13.4200 |
14.0000 |
13.4200 |
| 2025-04-09 |
13.4500 |
2,272.3448 DOGE |
13.4500 |
12.9000 |
14.0000 |
14.0000 |
| 2025-04-08 |
13.2500 |
24,700.3506 DOGE |
13.2500 |
12.5000 |
14.0000 |
13.4400 |
| 2025-04-07 |
13.3500 |
51,981.3438 DOGE |
13.3500 |
12.5000 |
14.2000 |
13.2000 |
| 2025-04-06 |
14.5200 |
12,065.2705 DOGE |
14.5200 |
14.2400 |
14.8000 |
14.3500 |
| 2025-04-05 |
14.7273 |
13,081.1037 DOGE |
14.7273 |
14.4501 |
15.0045 |
14.6889 |
| 2025-04-04 |
14.1414 |
2,454.2013 DOGE |
14.1414 |
13.8889 |
14.3938 |
14.3700 |
| 2025-04-03 |
14.3079 |
4,331.7091 DOGE |
14.3079 |
13.8889 |
14.7270 |
14.2410 |
| 2025-04-02 |
14.8344 |
2,772.3687 DOGE |
14.8344 |
14.6500 |
15.0187 |
14.7500 |
| 2025-04-01 |
14.8469 |
851.0227 DOGE |
14.8469 |
14.6000 |
15.0938 |
15.0080 |
| 2025-03-30 |
15.0492 |
4,925.7039 DOGE |
15.0492 |
14.9000 |
15.1984 |
15.0500 |
| 2025-03-29 |
15.4600 |
2,368.9454 DOGE |
15.4600 |
15.0900 |
15.8300 |
15.0900 |
| 2025-03-28 |
16.1100 |
7,065.5533 DOGE |
16.1100 |
15.7000 |
16.5200 |
15.7000 |
| 2025-03-27 |
16.7461 |
10,536.2860 DOGE |
16.7461 |
16.0721 |
17.4200 |
16.9000 |
| 2025-03-26 |
16.5801 |
7,461.9173 DOGE |
16.5801 |
15.7401 |
17.4200 |
17.3250 |
| 2025-03-25 |
15.5165 |
5,970.2301 DOGE |
15.5165 |
15.0521 |
15.9810 |
15.9600 |
| 2025-03-24 |
15.0495 |
3,101.3944 DOGE |
15.0495 |
14.7000 |
15.3990 |
15.3900 |
| 2025-03-22 |
14.6826 |
6,413.9699 DOGE |
14.6826 |
14.5252 |
14.8400 |
14.8400 |
| 2025-03-21 |
14.8974 |
3,681.9384 DOGE |
14.8974 |
14.7327 |
15.0621 |
14.7327 |
| 2025-03-20 |
14.9756 |
3,061.9558 DOGE |
14.9756 |
14.6921 |
15.2591 |
15.2000 |
| 2025-03-19 |
14.8850 |
1,408.2636 DOGE |
14.8850 |
14.6500 |
15.1200 |
14.8957 |
| 2025-03-18 |
14.9339 |
15,647.3271 DOGE |
14.9339 |
14.2178 |
15.6500 |
14.9800 |
| 2025-03-16 |
15.4872 |
29,308.8083 DOGE |
15.4872 |
15.1165 |
15.8580 |
15.2203 |
| 2025-03-15 |
15.5014 |
3,908.4250 DOGE |
15.5014 |
15.2200 |
15.7829 |
15.7308 |
| 2025-03-14 |
15.2606 |
7,494.9636 DOGE |
15.2606 |
14.9369 |
15.5843 |
15.3103 |
| 2025-03-13 |
15.2772 |
13,413.1738 DOGE |
15.2772 |
14.9701 |
15.5843 |
15.5700 |
| 2025-03-12 |
15.0730 |
14,456.3862 DOGE |
15.0730 |
14.6460 |
15.5000 |
15.2900 |
| 2025-03-11 |
15.5600 |
21,388.8682 DOGE |
15.5600 |
14.2000 |
16.9200 |
15.0000 |
| 2025-03-10 |
15.9150 |
14,058.8767 DOGE |
15.9150 |
14.9100 |
16.9200 |
14.9109 |
| 2025-03-09 |
17.7132 |
2,297.4140 DOGE |
17.7132 |
17.1423 |
18.2842 |
17.2277 |
| 2025-03-08 |
18.4446 |
7,133.0231 DOGE |
18.4446 |
18.0891 |
18.8000 |
18.1500 |
| 2025-03-07 |
18.4500 |
3,186.2056 DOGE |
18.4500 |
18.1000 |
18.8000 |
18.7254 |
| 2025-03-06 |
18.7150 |
1,554.9438 DOGE |
18.7150 |
18.2200 |
19.2100 |
18.5768 |
| 2025-03-05 |
18.2000 |
24,517.2712 DOGE |
18.2000 |
17.9000 |
18.5000 |
18.3820 |
| 2025-03-04 |
18.8950 |
16,243.9774 DOGE |
18.8950 |
18.0000 |
19.7900 |
18.0792 |
| 2025-03-03 |
20.2338 |
29,733.0675 DOGE |
20.2338 |
19.5000 |
20.9676 |
19.6238 |
| 2025-03-02 |
19.5272 |
34,771.7190 DOGE |
19.5272 |
18.2544 |
20.8000 |
20.3600 |
| 2025-03-01 |
18.5369 |
2,127.2086 DOGE |
18.5369 |
18.0838 |
18.9900 |
18.4700 |
| 2025-02-28 |
18.0805 |
13,427.5990 DOGE |
18.0805 |
17.0010 |
19.1600 |
18.1800 |