Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
37.0000 |
9,780.5431 DOGE |
37.0000 |
35.0000 |
39.0000 |
35.3500 |
| 2025-01-07 |
38.1550 |
6,703.8509 DOGE |
38.1550 |
37.3100 |
39.0000 |
38.3200 |
| 2025-01-06 |
37.5950 |
6,654.6431 DOGE |
37.5950 |
37.3100 |
37.8800 |
37.6830 |
| 2025-01-05 |
37.8165 |
9,783.2350 DOGE |
37.8165 |
37.0000 |
38.6330 |
37.5000 |
| 2025-01-04 |
37.6256 |
20,886.6550 DOGE |
37.6256 |
36.7703 |
38.4810 |
37.8649 |
| 2025-01-03 |
33.4175 |
2,476.4223 DOGE |
33.4175 |
33.0000 |
33.8350 |
33.0000 |
| 2025-01-02 |
32.7075 |
4,961.5596 DOGE |
32.7075 |
31.5800 |
33.8350 |
33.5300 |
| 2025-01-01 |
31.8500 |
5,978.7981 DOGE |
31.8500 |
31.2800 |
32.4200 |
32.4000 |
| 2024-12-31 |
31.2200 |
6,821.5017 DOGE |
31.2200 |
30.4500 |
31.9900 |
31.5700 |
| 2024-12-30 |
30.6300 |
9,503.2927 DOGE |
30.6300 |
30.0000 |
31.2600 |
31.1000 |
| 2024-12-29 |
30.7650 |
7,171.3421 DOGE |
30.7650 |
30.2200 |
31.3100 |
30.9800 |
| 2024-12-28 |
30.6479 |
10,492.4355 DOGE |
30.6479 |
30.1070 |
31.1888 |
31.1000 |
| 2024-12-27 |
30.6952 |
13,536.9412 DOGE |
30.6952 |
29.2624 |
32.1281 |
30.5323 |
| 2024-12-26 |
30.5671 |
1,571.8697 DOGE |
30.5671 |
29.7000 |
31.4342 |
29.9970 |
| 2024-12-25 |
31.2479 |
4,473.0493 DOGE |
31.2479 |
30.6000 |
31.8958 |
31.0000 |
| 2024-12-24 |
31.1929 |
3,894.4659 DOGE |
31.1929 |
30.4900 |
31.8958 |
31.2700 |
| 2024-12-23 |
30.7910 |
6,574.2331 DOGE |
30.7910 |
29.7000 |
31.8820 |
30.8300 |
| 2024-12-22 |
30.9419 |
6,066.4401 DOGE |
30.9419 |
30.0018 |
31.8820 |
30.6000 |
| 2024-12-21 |
30.8989 |
16,507.9060 DOGE |
30.8989 |
28.6900 |
33.1078 |
31.5850 |
| 2024-12-20 |
29.4836 |
35,258.2993 DOGE |
29.4836 |
26.9400 |
32.0271 |
30.2000 |
| 2024-12-19 |
33.2142 |
35,564.1702 DOGE |
33.2142 |
30.0785 |
36.3499 |
31.1730 |
| 2024-12-18 |
36.3000 |
17,774.7893 DOGE |
36.3000 |
35.0000 |
37.6000 |
35.3000 |
| 2024-12-17 |
37.4704 |
9,415.0784 DOGE |
37.4704 |
36.8840 |
38.0568 |
37.4779 |
| 2024-12-16 |
38.0346 |
5,809.3376 DOGE |
38.0346 |
37.1693 |
38.9000 |
37.8245 |
| 2024-12-15 |
37.2968 |
4,976.3399 DOGE |
37.2968 |
36.3000 |
38.2937 |
37.7922 |
| 2024-12-14 |
38.5592 |
2,614.2790 DOGE |
38.5592 |
37.8500 |
39.2684 |
38.2770 |
| 2024-12-13 |
38.8965 |
1,403.1989 DOGE |
38.8965 |
38.1000 |
39.6930 |
38.4500 |
| 2024-12-12 |
38.7303 |
16,920.1859 DOGE |
38.7303 |
36.4110 |
41.0495 |
40.1980 |
| 2024-12-11 |
38.6578 |
11,471.5144 DOGE |
38.6578 |
36.3095 |
41.0060 |
40.1000 |
| 2024-12-10 |
39.8060 |
70,618.1116 DOGE |
39.8060 |
38.0000 |
41.6120 |
38.5500 |
| 2024-12-09 |
41.0749 |
65,481.8597 DOGE |
41.0749 |
39.1000 |
43.0498 |
40.0000 |
| 2024-12-08 |
43.2422 |
28,428.1721 DOGE |
43.2422 |
42.0300 |
44.4544 |
42.8149 |
| 2024-12-07 |
41.8077 |
9,660.7703 DOGE |
41.8077 |
41.0000 |
42.6154 |
42.2000 |
| 2024-12-06 |
42.3650 |
11,493.1499 DOGE |
42.3650 |
41.0000 |
43.7300 |
41.2500 |
| 2024-12-05 |
41.9623 |
30,030.6385 DOGE |
41.9623 |
39.6230 |
44.3016 |
42.7723 |
| 2024-12-04 |
40.8115 |
36,526.3155 DOGE |
40.8115 |
39.6230 |
42.0000 |
41.4851 |
| 2024-12-03 |
43.2500 |
24,586.8441 DOGE |
43.2500 |
40.5000 |
46.0000 |
42.1000 |
| 2024-12-02 |
44.0000 |
52,519.3223 DOGE |
44.0000 |
42.0000 |
46.0000 |
43.5100 |
| 2024-12-01 |
42.4536 |
21,028.8031 DOGE |
42.4536 |
41.7827 |
43.1244 |
42.2000 |
| 2024-11-30 |
42.2090 |
20,786.9983 DOGE |
42.2090 |
41.3280 |
43.0900 |
42.5248 |
| 2024-11-29 |
40.7950 |
31,003.3509 DOGE |
40.7950 |
39.1000 |
42.4900 |
42.4900 |
| 2024-11-28 |
41.4505 |
19,679.4391 DOGE |
41.4505 |
39.9010 |
43.0000 |
40.1485 |
| 2024-11-27 |
39.3442 |
41,718.8323 DOGE |
39.3442 |
37.1774 |
41.5110 |
41.5000 |
| 2024-11-26 |
37.6389 |
44,674.9049 DOGE |
37.6389 |
35.2778 |
40.0000 |
37.4500 |
| 2024-11-25 |
41.1275 |
14,368.5448 DOGE |
41.1275 |
39.5050 |
42.7500 |
39.5500 |
| 2024-11-24 |
42.4978 |
29,457.3802 DOGE |
42.4978 |
40.0000 |
44.9955 |
41.0565 |
| 2024-11-23 |
43.6269 |
124,810.4977 DOGE |
43.6269 |
39.0000 |
48.2538 |
42.6384 |
| 2024-11-22 |
37.8000 |
37,940.9881 DOGE |
37.8000 |
36.2000 |
39.4000 |
38.9000 |
| 2024-11-21 |
36.3561 |
26,490.8242 DOGE |
36.3561 |
35.4000 |
37.3122 |
36.8145 |
| 2024-11-20 |
36.4850 |
30,467.9384 DOGE |
36.4850 |
35.4000 |
37.5700 |
35.6100 |