Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
18.4850 |
6,590.4130 DOGE |
18.4850 |
17.8700 |
19.1000 |
19.0000 |
| 2025-05-12 |
18.7900 |
12,497.0342 DOGE |
18.7900 |
18.1500 |
19.4300 |
19.1000 |
| 2025-05-11 |
18.3580 |
68,594.7064 DOGE |
18.3580 |
16.4060 |
20.3100 |
19.4000 |
| 2025-05-10 |
17.2055 |
21,418.7477 DOGE |
17.2055 |
16.0000 |
18.4110 |
18.2100 |
| 2025-05-09 |
15.7350 |
33,210.3542 DOGE |
15.7350 |
14.7700 |
16.7000 |
16.3000 |
| 2025-05-08 |
14.7539 |
19,000.9328 DOGE |
14.7539 |
13.8224 |
15.6853 |
15.3000 |
| 2025-05-07 |
13.6800 |
11,112.3329 DOGE |
13.6800 |
13.4600 |
13.8999 |
13.8224 |
| 2025-05-06 |
13.7050 |
7,843.2711 DOGE |
13.7050 |
13.4600 |
13.9500 |
13.6900 |
| 2025-05-05 |
14.0553 |
2,240.0364 DOGE |
14.0553 |
13.9020 |
14.2087 |
13.9200 |
| 2025-05-04 |
14.3321 |
2,234.9388 DOGE |
14.3321 |
14.1000 |
14.5642 |
14.2673 |
| 2025-05-03 |
14.4989 |
1,813.4694 DOGE |
14.4989 |
14.3477 |
14.6500 |
14.4158 |
| 2025-05-02 |
14.5131 |
2,470.0824 DOGE |
14.5131 |
14.2800 |
14.7461 |
14.4519 |
| 2025-05-01 |
13.9650 |
4,324.2934 DOGE |
13.9650 |
13.6400 |
14.2900 |
14.0000 |
| 2025-04-30 |
14.2398 |
7,054.5301 DOGE |
14.2398 |
14.0097 |
14.4700 |
14.1584 |
| 2025-04-29 |
14.3098 |
1,533.0725 DOGE |
14.3098 |
14.0097 |
14.6100 |
14.3000 |
| 2025-04-28 |
14.6345 |
2,179.8639 DOGE |
14.6345 |
14.4700 |
14.7990 |
14.4700 |
| 2025-04-27 |
14.7350 |
2,360.0321 DOGE |
14.7350 |
14.4700 |
15.0000 |
14.6990 |
| 2025-04-26 |
14.8900 |
11,748.4884 DOGE |
14.8900 |
14.5000 |
15.2800 |
15.0500 |
| 2025-04-25 |
14.3905 |
13,941.0049 DOGE |
14.3905 |
14.0000 |
14.7810 |
14.6500 |
| 2025-04-24 |
14.3400 |
9,647.1981 DOGE |
14.3400 |
14.0000 |
14.6800 |
14.5000 |
| 2025-04-23 |
13.7749 |
7,393.3114 DOGE |
13.7749 |
13.0795 |
14.4703 |
14.4700 |
| 2025-04-22 |
13.1050 |
19,856.2224 DOGE |
13.1050 |
12.9100 |
13.3000 |
13.3000 |
| 2025-04-21 |
13.0450 |
31,765.6316 DOGE |
13.0450 |
12.9000 |
13.1900 |
13.0500 |
| 2025-04-20 |
13.1150 |
4,186.9032 DOGE |
13.1150 |
12.9800 |
13.2500 |
12.9800 |
| 2025-04-19 |
13.1850 |
3,227.4222 DOGE |
13.1850 |
12.9800 |
13.3900 |
13.1000 |
| 2025-04-18 |
13.1250 |
1,470.2533 DOGE |
13.1250 |
12.9000 |
13.3500 |
13.2500 |
| 2025-04-17 |
13.1818 |
3,357.9111 DOGE |
13.1818 |
12.9307 |
13.4330 |
13.4330 |
| 2025-04-16 |
13.3038 |
5,060.4422 DOGE |
13.3038 |
13.0000 |
13.6076 |
13.1700 |
| 2025-04-15 |
13.8353 |
2,206.9023 DOGE |
13.8353 |
13.4700 |
14.2006 |
13.4700 |
| 2025-04-14 |
14.0711 |
1,901.1591 DOGE |
14.0711 |
13.6911 |
14.4511 |
13.9604 |
| 2025-04-13 |
14.2651 |
10,547.2349 DOGE |
14.2651 |
13.6680 |
14.8621 |
14.0001 |
| 2025-04-12 |
13.8572 |
4,145.7635 DOGE |
13.8572 |
13.5545 |
14.1600 |
14.0080 |
| 2025-04-11 |
13.6600 |
2,262.9651 DOGE |
13.6600 |
13.4200 |
13.9000 |
13.6286 |
| 2025-04-10 |
13.7100 |
2,037.7990 DOGE |
13.7100 |
13.4200 |
14.0000 |
13.4200 |
| 2025-04-09 |
13.4500 |
2,272.3448 DOGE |
13.4500 |
12.9000 |
14.0000 |
14.0000 |
| 2025-04-08 |
13.2500 |
24,700.3506 DOGE |
13.2500 |
12.5000 |
14.0000 |
13.4400 |
| 2025-04-07 |
13.3500 |
51,981.3438 DOGE |
13.3500 |
12.5000 |
14.2000 |
13.2000 |
| 2025-04-06 |
14.5200 |
12,065.2705 DOGE |
14.5200 |
14.2400 |
14.8000 |
14.3500 |
| 2025-04-05 |
14.7273 |
13,081.1037 DOGE |
14.7273 |
14.4501 |
15.0045 |
14.6889 |
| 2025-04-04 |
14.1414 |
2,454.2013 DOGE |
14.1414 |
13.8889 |
14.3938 |
14.3700 |
| 2025-04-03 |
14.3079 |
4,331.7091 DOGE |
14.3079 |
13.8889 |
14.7270 |
14.2410 |
| 2025-04-02 |
14.8344 |
2,772.3687 DOGE |
14.8344 |
14.6500 |
15.0187 |
14.7500 |
| 2025-04-01 |
14.8469 |
851.0227 DOGE |
14.8469 |
14.6000 |
15.0938 |
15.0080 |
| 2025-03-30 |
15.0492 |
4,925.7039 DOGE |
15.0492 |
14.9000 |
15.1984 |
15.0500 |
| 2025-03-29 |
15.4600 |
2,368.9454 DOGE |
15.4600 |
15.0900 |
15.8300 |
15.0900 |
| 2025-03-28 |
16.1100 |
7,065.5533 DOGE |
16.1100 |
15.7000 |
16.5200 |
15.7000 |
| 2025-03-27 |
16.7461 |
10,536.2860 DOGE |
16.7461 |
16.0721 |
17.4200 |
16.9000 |
| 2025-03-26 |
16.5801 |
7,461.9173 DOGE |
16.5801 |
15.7401 |
17.4200 |
17.3250 |
| 2025-03-25 |
15.5165 |
5,970.2301 DOGE |
15.5165 |
15.0521 |
15.9810 |
15.9600 |
| 2025-03-24 |
15.0495 |
3,101.3944 DOGE |
15.0495 |
14.7000 |
15.3990 |
15.3900 |