Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
17.9050 |
18,078.4971 DOGE |
17.9050 |
17.4000 |
18.4100 |
17.5906 |
| 2025-07-29 |
18.0500 |
8,198.3839 DOGE |
18.0500 |
17.6000 |
18.5000 |
17.9802 |
| 2025-07-28 |
18.6650 |
13,985.0722 DOGE |
18.6650 |
18.1000 |
19.2300 |
18.1900 |
| 2025-07-27 |
18.3000 |
1,716.1776 DOGE |
18.3000 |
18.0000 |
18.6000 |
18.5800 |
| 2025-07-26 |
18.2550 |
4,976.7311 DOGE |
18.2550 |
18.0100 |
18.5000 |
18.2100 |
| 2025-07-25 |
17.8959 |
8,664.1978 DOGE |
17.8959 |
17.4017 |
18.3900 |
17.7000 |
| 2025-07-24 |
18.1050 |
4,018.6593 DOGE |
18.1050 |
17.4000 |
18.8100 |
18.0198 |
| 2025-07-23 |
19.5014 |
4,817.5196 DOGE |
19.5014 |
18.5200 |
20.4828 |
18.5200 |
| 2025-07-22 |
20.6000 |
16,028.3756 DOGE |
20.6000 |
20.0000 |
21.2000 |
20.2000 |
| 2025-07-21 |
20.5184 |
34,627.3466 DOGE |
20.5184 |
19.1479 |
21.8889 |
21.5565 |
| 2025-07-20 |
19.6141 |
47,250.0809 DOGE |
19.6141 |
18.2100 |
21.0181 |
20.7100 |
| 2025-07-19 |
18.4422 |
15,181.9535 DOGE |
18.4422 |
17.5545 |
19.3300 |
18.2000 |
| 2025-07-18 |
17.1472 |
20,899.3792 DOGE |
17.1472 |
15.7000 |
18.5943 |
17.6931 |
| 2025-07-17 |
15.4500 |
16,856.9264 DOGE |
15.4500 |
14.8000 |
16.1000 |
15.8469 |
| 2025-07-16 |
14.6600 |
3,009.0152 DOGE |
14.6600 |
14.3400 |
14.9800 |
14.9500 |
| 2025-07-15 |
14.5700 |
9,618.4282 DOGE |
14.5700 |
14.3400 |
14.8000 |
14.7000 |
| 2025-07-14 |
15.0250 |
15,692.5019 DOGE |
15.0250 |
14.7500 |
15.3000 |
15.1456 |
| 2025-07-13 |
14.8250 |
3,752.4775 DOGE |
14.8250 |
14.6500 |
15.0000 |
14.8000 |
| 2025-07-12 |
15.3700 |
11,740.1350 DOGE |
15.3700 |
14.8400 |
15.9000 |
15.1300 |
| 2025-07-11 |
14.7550 |
8,866.4454 DOGE |
14.7550 |
14.0001 |
15.5100 |
15.3700 |
| 2025-07-10 |
13.6149 |
6,295.0523 DOGE |
13.6149 |
13.1297 |
14.1000 |
13.8747 |
| 2025-07-09 |
13.1300 |
3,194.9419 DOGE |
13.1300 |
12.8000 |
13.4600 |
13.4600 |
| 2025-07-08 |
13.2446 |
3,586.2718 DOGE |
13.2446 |
13.1192 |
13.3700 |
13.3500 |
| 2025-07-07 |
13.1451 |
26,005.8116 DOGE |
13.1451 |
12.7002 |
13.5900 |
13.2400 |
| 2025-07-06 |
12.8251 |
1,951.2402 DOGE |
12.8251 |
12.7002 |
12.9500 |
12.8876 |
| 2025-07-05 |
12.7750 |
2,942.8697 DOGE |
12.7750 |
12.6000 |
12.9500 |
12.8684 |
| 2025-07-04 |
13.3048 |
3,565.6047 DOGE |
13.3048 |
12.9604 |
13.6493 |
13.0000 |
| 2025-07-03 |
13.1396 |
9,865.3280 DOGE |
13.1396 |
12.6300 |
13.6493 |
13.3676 |
| 2025-07-02 |
12.8212 |
5,318.4169 DOGE |
12.8212 |
12.4323 |
13.2100 |
13.1700 |
| 2025-07-01 |
12.8600 |
5,102.9121 DOGE |
12.8600 |
12.7000 |
13.0200 |
12.9775 |
| 2025-06-30 |
12.7721 |
4,149.8125 DOGE |
12.7721 |
12.5242 |
13.0200 |
12.8713 |
| 2025-06-29 |
12.6067 |
3,198.6494 DOGE |
12.6067 |
12.3762 |
12.8371 |
12.6700 |
| 2025-06-28 |
12.3728 |
6,700.3718 DOGE |
12.3728 |
12.0693 |
12.6763 |
12.6763 |
| 2025-06-27 |
12.4866 |
10,367.0508 DOGE |
12.4866 |
12.2178 |
12.7553 |
12.2779 |
| 2025-06-26 |
12.4400 |
8,690.5096 DOGE |
12.4400 |
12.0000 |
12.8800 |
12.4879 |
| 2025-06-25 |
12.9100 |
4,505.5629 DOGE |
12.9100 |
12.6763 |
13.1438 |
12.7824 |
| 2025-06-24 |
12.5802 |
12,966.1592 DOGE |
12.5802 |
12.1744 |
12.9861 |
12.7540 |
| 2025-06-23 |
12.2621 |
20,186.8472 DOGE |
12.2621 |
12.0000 |
12.5242 |
12.4002 |
| 2025-06-22 |
12.4542 |
6,840.9494 DOGE |
12.4542 |
12.0000 |
12.9084 |
12.1300 |
| 2025-06-21 |
12.8600 |
10,037.1758 DOGE |
12.8600 |
12.6000 |
13.1200 |
12.7872 |
| 2025-06-20 |
13.3613 |
2,357.4220 DOGE |
13.3613 |
13.2575 |
13.4650 |
13.4650 |
| 2025-06-19 |
13.3886 |
2,416.0530 DOGE |
13.3886 |
13.2575 |
13.5198 |
13.3831 |
| 2025-06-18 |
13.4963 |
2,337.6726 DOGE |
13.4963 |
13.3612 |
13.6313 |
13.3901 |
| 2025-06-17 |
13.8050 |
6,090.3765 DOGE |
13.8050 |
13.6100 |
14.0000 |
13.6313 |
| 2025-06-16 |
13.9562 |
4,162.9875 DOGE |
13.9562 |
13.7621 |
14.1502 |
13.8317 |
| 2025-06-15 |
14.1050 |
2,507.1612 DOGE |
14.1050 |
13.9100 |
14.3000 |
13.9200 |
| 2025-06-14 |
14.0657 |
2,524.3945 DOGE |
14.0657 |
13.9314 |
14.2000 |
14.1500 |
| 2025-06-13 |
14.5113 |
10,659.8998 DOGE |
14.5113 |
14.0027 |
15.0200 |
14.0102 |
| 2025-06-12 |
15.4453 |
5,984.8255 DOGE |
15.4453 |
14.9500 |
15.9406 |
14.9500 |
| 2025-06-11 |
15.3416 |
10,008.8844 DOGE |
15.3416 |
14.7426 |
15.9406 |
15.3000 |