Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.8750 |
17,446.2229 DOGE |
5.8750 |
5.7600 |
5.9900 |
5.8883 |
| 2023-10-20 |
5.8090 |
11,236.1276 DOGE |
5.8090 |
5.7550 |
5.8630 |
5.8300 |
| 2023-10-19 |
5.7625 |
20,114.7727 DOGE |
5.7625 |
5.7000 |
5.8250 |
5.7600 |
| 2023-10-18 |
5.8100 |
36,382.3199 DOGE |
5.8100 |
5.7500 |
5.8700 |
5.7900 |
| 2023-10-17 |
5.8730 |
14,768.7627 DOGE |
5.8730 |
5.7990 |
5.9470 |
5.8200 |
| 2023-10-16 |
5.9468 |
67,357.4090 DOGE |
5.9468 |
5.8736 |
6.0200 |
5.9300 |
| 2023-10-15 |
5.8924 |
15,179.5306 DOGE |
5.8924 |
5.8300 |
5.9549 |
5.9035 |
| 2023-10-14 |
5.8795 |
6,044.5990 DOGE |
5.8795 |
5.8290 |
5.9300 |
5.9100 |
| 2023-10-13 |
5.8450 |
4,922.0029 DOGE |
5.8450 |
5.8000 |
5.8900 |
5.8290 |
| 2023-10-12 |
5.8774 |
38,703.0668 DOGE |
5.8774 |
5.8000 |
5.9549 |
5.8500 |
| 2023-10-11 |
5.9500 |
14,769.5727 DOGE |
5.9500 |
5.9000 |
6.0000 |
5.9100 |
| 2023-10-10 |
5.9700 |
17,202.7397 DOGE |
5.9700 |
5.9000 |
6.0400 |
5.9200 |
| 2023-10-09 |
6.0700 |
76,108.9257 DOGE |
6.0700 |
5.9700 |
6.1700 |
5.9700 |
| 2023-10-08 |
6.1400 |
13,721.2058 DOGE |
6.1400 |
6.0900 |
6.1900 |
6.1700 |
| 2023-10-07 |
6.1500 |
14,730.4631 DOGE |
6.1500 |
6.1000 |
6.2000 |
6.1400 |
| 2023-10-06 |
6.1725 |
26,752.1653 DOGE |
6.1725 |
6.0950 |
6.2500 |
6.1490 |
| 2023-10-05 |
6.1365 |
48,258.6489 DOGE |
6.1365 |
6.0800 |
6.1929 |
6.1400 |
| 2023-10-04 |
6.1450 |
41,506.8484 DOGE |
6.1450 |
6.0900 |
6.2000 |
6.1500 |
| 2023-10-03 |
6.1758 |
85,016.3162 DOGE |
6.1758 |
6.1300 |
6.2216 |
6.1610 |
| 2023-10-02 |
6.1900 |
37,839.0960 DOGE |
6.1900 |
6.1300 |
6.2500 |
6.1400 |
| 2023-10-01 |
6.1401 |
10,729.9014 DOGE |
6.1401 |
6.1002 |
6.1800 |
6.1300 |
| 2023-09-30 |
6.1200 |
8,383.3993 DOGE |
6.1200 |
6.0700 |
6.1700 |
6.1600 |
| 2023-09-29 |
6.0900 |
19,367.7647 DOGE |
6.0900 |
6.0300 |
6.1499 |
6.1160 |
| 2023-09-28 |
6.0300 |
16,822.3273 DOGE |
6.0300 |
5.9800 |
6.0800 |
6.0785 |
| 2023-09-27 |
6.0095 |
9,931.7735 DOGE |
6.0095 |
5.9490 |
6.0700 |
6.0280 |
| 2023-09-26 |
6.0551 |
16,419.7722 DOGE |
6.0551 |
6.0001 |
6.1100 |
6.0001 |
| 2023-09-25 |
6.0100 |
78,247.6762 DOGE |
6.0100 |
5.9100 |
6.1100 |
6.1000 |
| 2023-09-24 |
6.0600 |
14,445.2818 DOGE |
6.0600 |
6.0000 |
6.1200 |
6.0460 |
| 2023-09-23 |
6.0845 |
23,046.4068 DOGE |
6.0845 |
6.0190 |
6.1500 |
6.0500 |
| 2023-09-22 |
6.1000 |
23,817.4656 DOGE |
6.1000 |
6.0200 |
6.1800 |
6.0700 |
| 2023-09-21 |
6.2050 |
13,593.8366 DOGE |
6.2050 |
6.1400 |
6.2700 |
6.1400 |
| 2023-09-20 |
6.2200 |
26,568.0169 DOGE |
6.2200 |
6.1400 |
6.3000 |
6.1900 |
| 2023-09-19 |
6.1900 |
76,270.6462 DOGE |
6.1900 |
6.1300 |
6.2500 |
6.2200 |
| 2023-09-18 |
6.1603 |
7,629.9240 DOGE |
6.1603 |
6.1000 |
6.2207 |
6.1350 |
| 2023-09-17 |
6.1750 |
5,919.8656 DOGE |
6.1750 |
6.1300 |
6.2200 |
6.1610 |
| 2023-09-16 |
6.1540 |
47,164.3594 DOGE |
6.1540 |
6.0980 |
6.2100 |
6.1574 |
| 2023-09-15 |
6.1650 |
12,003.0990 DOGE |
6.1650 |
6.1300 |
6.2000 |
6.1400 |
| 2023-09-14 |
6.1400 |
27,994.0326 DOGE |
6.1400 |
6.0800 |
6.2000 |
6.2000 |
| 2023-09-13 |
6.1205 |
63,047.0688 DOGE |
6.1205 |
6.0800 |
6.1610 |
6.0800 |
| 2023-09-12 |
6.1540 |
35,054.0252 DOGE |
6.1540 |
6.0580 |
6.2500 |
6.1200 |
| 2023-09-11 |
6.2574 |
34,615.8160 DOGE |
6.2574 |
6.0500 |
6.4647 |
6.0900 |
| 2023-09-10 |
6.4590 |
38,195.9303 DOGE |
6.4590 |
6.3500 |
6.5680 |
6.3500 |
| 2023-09-09 |
6.5000 |
14,522.7377 DOGE |
6.5000 |
6.4300 |
6.5700 |
6.5500 |
| 2023-09-08 |
6.5226 |
26,122.5278 DOGE |
6.5226 |
6.4700 |
6.5751 |
6.5249 |
| 2023-09-07 |
6.5200 |
25,723.4895 DOGE |
6.5200 |
6.4900 |
6.5500 |
6.5100 |
| 2023-09-06 |
6.5441 |
21,977.6621 DOGE |
6.5441 |
6.5000 |
6.5883 |
6.5200 |
| 2023-09-05 |
6.5368 |
21,449.4747 DOGE |
6.5368 |
6.4700 |
6.6036 |
6.5373 |
| 2023-09-04 |
6.5265 |
14,200.9194 DOGE |
6.5265 |
6.4530 |
6.6000 |
6.5040 |
| 2023-09-03 |
6.5265 |
14,155.9446 DOGE |
6.5265 |
6.4530 |
6.6000 |
6.5000 |
| 2023-09-02 |
6.5250 |
103,387.4585 DOGE |
6.5250 |
6.4500 |
6.6000 |
6.4700 |