Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
6.2574 |
34,615.8160 DOGE |
6.2574 |
6.0500 |
6.4647 |
6.0900 |
| 2023-09-10 |
6.4590 |
38,195.9303 DOGE |
6.4590 |
6.3500 |
6.5680 |
6.3500 |
| 2023-09-09 |
6.5000 |
14,522.7377 DOGE |
6.5000 |
6.4300 |
6.5700 |
6.5500 |
| 2023-09-08 |
6.5226 |
26,122.5278 DOGE |
6.5226 |
6.4700 |
6.5751 |
6.5249 |
| 2023-09-07 |
6.5200 |
25,723.4895 DOGE |
6.5200 |
6.4900 |
6.5500 |
6.5100 |
| 2023-09-06 |
6.5441 |
21,977.6621 DOGE |
6.5441 |
6.5000 |
6.5883 |
6.5200 |
| 2023-09-05 |
6.5368 |
21,449.4747 DOGE |
6.5368 |
6.4700 |
6.6036 |
6.5373 |
| 2023-09-04 |
6.5265 |
14,200.9194 DOGE |
6.5265 |
6.4530 |
6.6000 |
6.5040 |
| 2023-09-03 |
6.5265 |
14,155.9446 DOGE |
6.5265 |
6.4530 |
6.6000 |
6.5000 |
| 2023-09-02 |
6.5250 |
103,387.4585 DOGE |
6.5250 |
6.4500 |
6.6000 |
6.4700 |
| 2023-09-01 |
6.4724 |
34,137.8096 DOGE |
6.4724 |
6.4000 |
6.5448 |
6.4500 |
| 2023-08-31 |
6.6250 |
30,428.0908 DOGE |
6.6250 |
6.4700 |
6.7800 |
6.5200 |
| 2023-08-30 |
6.5745 |
19,079.7845 DOGE |
6.5745 |
6.4900 |
6.6590 |
6.5800 |
| 2023-08-29 |
6.5301 |
47,374.7339 DOGE |
6.5301 |
6.3000 |
6.7602 |
6.6500 |
| 2023-08-28 |
6.3552 |
6,868.0855 DOGE |
6.3552 |
6.2803 |
6.4300 |
6.3200 |
| 2023-08-27 |
6.3600 |
13,910.8601 DOGE |
6.3600 |
6.2900 |
6.4300 |
6.3300 |
| 2023-08-26 |
6.3521 |
46,104.6846 DOGE |
6.3521 |
6.2741 |
6.4300 |
6.3300 |
| 2023-08-25 |
6.2538 |
8,142.5434 DOGE |
6.2538 |
6.1610 |
6.3465 |
6.2300 |
| 2023-08-24 |
6.3539 |
32,830.2977 DOGE |
6.3539 |
6.2740 |
6.4337 |
6.2740 |
| 2023-08-23 |
6.2207 |
22,653.4232 DOGE |
6.2207 |
6.0903 |
6.3511 |
6.2900 |
| 2023-08-22 |
6.2200 |
20,199.7369 DOGE |
6.2200 |
6.1100 |
6.3300 |
6.1676 |
| 2023-08-21 |
6.3000 |
139,269.8195 DOGE |
6.3000 |
6.1400 |
6.4600 |
6.2100 |
| 2023-08-20 |
6.4694 |
8,979.2445 DOGE |
6.4694 |
6.3435 |
6.5953 |
6.4100 |
| 2023-08-19 |
6.3550 |
24,318.1511 DOGE |
6.3550 |
6.2900 |
6.4200 |
6.3900 |
| 2023-08-18 |
6.2850 |
16,730.1203 DOGE |
6.2850 |
6.1700 |
6.4000 |
6.3100 |
| 2023-08-17 |
6.7028 |
74,501.3776 DOGE |
6.7028 |
6.5157 |
6.8900 |
6.5300 |
| 2023-08-16 |
6.9350 |
81,485.3268 DOGE |
6.9350 |
6.6600 |
7.2100 |
6.6600 |
| 2023-08-15 |
7.2140 |
84,588.8457 DOGE |
7.2140 |
6.9981 |
7.4300 |
7.0700 |
| 2023-08-14 |
7.5095 |
19,589.5195 DOGE |
7.5095 |
7.4290 |
7.5900 |
7.5100 |
| 2023-08-13 |
7.6042 |
17,775.3665 DOGE |
7.6042 |
7.4900 |
7.7185 |
7.5400 |
| 2023-08-12 |
7.5630 |
31,674.6459 DOGE |
7.5630 |
7.4360 |
7.6900 |
7.6200 |
| 2023-08-11 |
7.4300 |
52,396.2963 DOGE |
7.4300 |
7.3600 |
7.5000 |
7.4400 |
| 2023-08-10 |
7.3800 |
26,474.9634 DOGE |
7.3800 |
7.3300 |
7.4300 |
7.4300 |
| 2023-08-09 |
7.3386 |
7,929.7250 DOGE |
7.3386 |
7.2773 |
7.4000 |
7.3500 |
| 2023-08-08 |
7.2616 |
76,581.8720 DOGE |
7.2616 |
7.1601 |
7.3630 |
7.3600 |
| 2023-08-07 |
7.3500 |
21,085.6015 DOGE |
7.3500 |
7.2600 |
7.4400 |
7.2610 |
| 2023-08-06 |
7.4250 |
20,420.4608 DOGE |
7.4250 |
7.3300 |
7.5200 |
7.3800 |
| 2023-08-05 |
7.3850 |
39,652.9597 DOGE |
7.3850 |
7.2200 |
7.5500 |
7.4200 |
| 2023-08-04 |
7.2865 |
94,045.9306 DOGE |
7.2865 |
7.1900 |
7.3831 |
7.2800 |
| 2023-08-03 |
7.2600 |
50,479.9135 DOGE |
7.2600 |
7.1200 |
7.4000 |
7.3400 |
| 2023-08-02 |
7.2950 |
67,886.5289 DOGE |
7.2950 |
7.1200 |
7.4700 |
7.2900 |
| 2023-08-01 |
7.4295 |
39,000.4503 DOGE |
7.4295 |
7.3500 |
7.5090 |
7.4700 |
| 2023-07-31 |
7.5355 |
96,877.2234 DOGE |
7.5355 |
7.3710 |
7.7000 |
7.4400 |
| 2023-07-30 |
7.6445 |
113,467.7464 DOGE |
7.6445 |
7.4900 |
7.7990 |
7.4900 |
| 2023-07-29 |
7.6300 |
56,367.5203 DOGE |
7.6300 |
7.4100 |
7.8500 |
7.7990 |
| 2023-07-28 |
7.5364 |
72,093.5714 DOGE |
7.5364 |
7.3427 |
7.7300 |
7.5300 |
| 2023-07-27 |
7.5956 |
62,793.7347 DOGE |
7.5956 |
7.4612 |
7.7300 |
7.4900 |
| 2023-07-26 |
8.0000 |
480,571.6582 DOGE |
8.0000 |
7.5000 |
8.5000 |
7.5000 |
| 2023-07-25 |
7.4135 |
102,919.4363 DOGE |
7.4135 |
6.9670 |
7.8600 |
7.7981 |
| 2023-07-24 |
6.8848 |
39,725.4254 DOGE |
6.8848 |
6.5697 |
7.2000 |
7.0284 |