Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
14.5550 |
8,299.7204 DOGE |
14.5550 |
14.1800 |
14.9300 |
14.6560 |
| 2025-06-09 |
14.3040 |
13,283.4119 DOGE |
14.3040 |
14.0080 |
14.6001 |
14.4000 |
| 2025-06-08 |
14.3723 |
5,243.4497 DOGE |
14.3723 |
14.0000 |
14.7446 |
14.4400 |
| 2025-06-07 |
14.3723 |
4,776.9738 DOGE |
14.3723 |
14.0000 |
14.7446 |
14.2511 |
| 2025-06-06 |
14.2082 |
5,248.8067 DOGE |
14.2082 |
13.9313 |
14.4851 |
14.3011 |
| 2025-06-05 |
14.5659 |
3,121.1103 DOGE |
14.5659 |
13.9313 |
15.2005 |
14.0291 |
| 2025-06-04 |
15.2842 |
6,678.4663 DOGE |
15.2842 |
14.8830 |
15.6853 |
15.4800 |
| 2025-06-03 |
15.4367 |
4,102.5243 DOGE |
15.4367 |
15.1881 |
15.6853 |
15.4722 |
| 2025-06-02 |
15.2387 |
2,648.3851 DOGE |
15.2387 |
15.1000 |
15.3773 |
15.2200 |
| 2025-06-01 |
15.2568 |
2,086.1886 DOGE |
15.2568 |
15.0336 |
15.4800 |
15.3200 |
| 2025-05-31 |
15.7400 |
7,830.4757 DOGE |
15.7400 |
15.0800 |
16.4000 |
15.3900 |
| 2025-05-30 |
16.8020 |
6,037.8624 DOGE |
16.8020 |
16.0502 |
17.5538 |
16.3000 |
| 2025-05-29 |
17.4019 |
3,769.6824 DOGE |
17.4019 |
17.2500 |
17.5538 |
17.2871 |
| 2025-05-28 |
17.6171 |
2,133.3094 DOGE |
17.6171 |
17.3564 |
17.8777 |
17.5000 |
| 2025-05-27 |
17.7000 |
1,700.6927 DOGE |
17.7000 |
17.5000 |
17.9000 |
17.5002 |
| 2025-05-26 |
17.9802 |
6,964.0937 DOGE |
17.9802 |
17.3564 |
18.6040 |
17.6840 |
| 2025-05-25 |
18.1952 |
9,421.9929 DOGE |
18.1952 |
17.5100 |
18.8805 |
17.5149 |
| 2025-05-24 |
18.2901 |
3,214.2460 DOGE |
18.2901 |
18.0000 |
18.5803 |
18.0000 |
| 2025-05-23 |
18.9800 |
4,010.1128 DOGE |
18.9800 |
18.4099 |
19.5500 |
19.1200 |
| 2025-05-22 |
18.0500 |
19,855.9486 DOGE |
18.0500 |
17.6000 |
18.5000 |
18.5000 |
| 2025-05-21 |
18.0061 |
20,762.3851 DOGE |
18.0061 |
17.5122 |
18.5000 |
18.0000 |
| 2025-05-20 |
17.6882 |
3,275.2383 DOGE |
17.6882 |
17.3164 |
18.0600 |
17.5944 |
| 2025-05-19 |
17.8000 |
11,023.9031 DOGE |
17.8000 |
17.3000 |
18.3000 |
17.7500 |
| 2025-05-18 |
17.6475 |
21,754.0497 DOGE |
17.6475 |
17.0750 |
18.2199 |
17.7703 |
| 2025-05-17 |
17.7600 |
14,882.7962 DOGE |
17.7600 |
17.3000 |
18.2199 |
17.4730 |
| 2025-05-16 |
17.7600 |
16,569.6188 DOGE |
17.7600 |
17.3000 |
18.2199 |
18.0304 |
| 2025-05-15 |
19.1000 |
8,374.1866 DOGE |
19.1000 |
18.2000 |
20.0000 |
18.5050 |
| 2025-05-14 |
19.1000 |
7,138.9332 DOGE |
19.1000 |
18.2000 |
20.0000 |
18.6550 |
| 2025-05-13 |
18.4850 |
6,590.4130 DOGE |
18.4850 |
17.8700 |
19.1000 |
19.0000 |
| 2025-05-12 |
18.7900 |
12,497.0342 DOGE |
18.7900 |
18.1500 |
19.4300 |
19.1000 |
| 2025-05-11 |
18.3580 |
68,594.7064 DOGE |
18.3580 |
16.4060 |
20.3100 |
19.4000 |
| 2025-05-10 |
17.2055 |
21,418.7477 DOGE |
17.2055 |
16.0000 |
18.4110 |
18.2100 |
| 2025-05-09 |
15.7350 |
33,210.3542 DOGE |
15.7350 |
14.7700 |
16.7000 |
16.3000 |
| 2025-05-08 |
14.7539 |
19,000.9328 DOGE |
14.7539 |
13.8224 |
15.6853 |
15.3000 |
| 2025-05-07 |
13.6800 |
11,112.3329 DOGE |
13.6800 |
13.4600 |
13.8999 |
13.8224 |
| 2025-05-06 |
13.7050 |
7,843.2711 DOGE |
13.7050 |
13.4600 |
13.9500 |
13.6900 |
| 2025-05-05 |
14.0553 |
2,240.0364 DOGE |
14.0553 |
13.9020 |
14.2087 |
13.9200 |
| 2025-05-04 |
14.3321 |
2,234.9388 DOGE |
14.3321 |
14.1000 |
14.5642 |
14.2673 |
| 2025-05-03 |
14.4989 |
1,813.4694 DOGE |
14.4989 |
14.3477 |
14.6500 |
14.4158 |
| 2025-05-02 |
14.5131 |
2,470.0824 DOGE |
14.5131 |
14.2800 |
14.7461 |
14.4519 |
| 2025-05-01 |
13.9650 |
4,324.2934 DOGE |
13.9650 |
13.6400 |
14.2900 |
14.0000 |
| 2025-04-30 |
14.2398 |
7,054.5301 DOGE |
14.2398 |
14.0097 |
14.4700 |
14.1584 |
| 2025-04-29 |
14.3098 |
1,533.0725 DOGE |
14.3098 |
14.0097 |
14.6100 |
14.3000 |
| 2025-04-28 |
14.6345 |
2,179.8639 DOGE |
14.6345 |
14.4700 |
14.7990 |
14.4700 |
| 2025-04-27 |
14.7350 |
2,360.0321 DOGE |
14.7350 |
14.4700 |
15.0000 |
14.6990 |
| 2025-04-26 |
14.8900 |
11,748.4884 DOGE |
14.8900 |
14.5000 |
15.2800 |
15.0500 |
| 2025-04-25 |
14.3905 |
13,941.0049 DOGE |
14.3905 |
14.0000 |
14.7810 |
14.6500 |
| 2025-04-24 |
14.3400 |
9,647.1981 DOGE |
14.3400 |
14.0000 |
14.6800 |
14.5000 |
| 2025-04-23 |
13.7749 |
7,393.3114 DOGE |
13.7749 |
13.0795 |
14.4703 |
14.4700 |
| 2025-04-22 |
13.1050 |
19,856.2224 DOGE |
13.1050 |
12.9100 |
13.3000 |
13.3000 |