Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
18.5750 |
26,359.2595 DOGE |
18.5750 |
18.0000 |
19.1500 |
18.9000 |
| 2025-02-26 |
18.6005 |
24,510.4780 DOGE |
18.6005 |
18.2000 |
19.0010 |
18.5400 |
| 2025-02-25 |
19.1000 |
28,911.0644 DOGE |
19.1000 |
18.2000 |
20.0000 |
18.8180 |
| 2025-02-24 |
21.1794 |
18,960.7566 DOGE |
21.1794 |
20.1488 |
22.2100 |
20.3850 |
| 2025-02-23 |
22.2059 |
1,383.4129 DOGE |
22.2059 |
22.0000 |
22.4119 |
22.1263 |
| 2025-02-22 |
22.3970 |
3,031.6687 DOGE |
22.3970 |
22.0000 |
22.7940 |
22.0500 |
| 2025-02-21 |
22.7292 |
10,895.6547 DOGE |
22.7292 |
22.0584 |
23.4000 |
22.3000 |
| 2025-02-20 |
22.8050 |
18,551.0924 DOGE |
22.8050 |
22.0100 |
23.6000 |
22.9167 |
| 2025-02-19 |
23.5400 |
1,248.2301 DOGE |
23.5400 |
23.2800 |
23.8000 |
23.3800 |
| 2025-02-18 |
23.9723 |
8,653.5022 DOGE |
23.9723 |
23.2500 |
24.6945 |
23.5939 |
| 2025-02-17 |
24.6463 |
6,351.8716 DOGE |
24.6463 |
24.0200 |
25.2727 |
24.2006 |
| 2025-02-16 |
25.3150 |
3,353.5192 DOGE |
25.3150 |
24.8200 |
25.8100 |
25.1230 |
| 2025-02-15 |
25.6093 |
5,282.0241 DOGE |
25.6093 |
25.2110 |
26.0075 |
25.7000 |
| 2025-02-14 |
25.0890 |
12,097.3898 DOGE |
25.0890 |
24.0900 |
26.0880 |
25.7000 |
| 2025-02-13 |
24.5950 |
5,847.3043 DOGE |
24.5950 |
24.0900 |
25.1000 |
24.1803 |
| 2025-02-12 |
24.8214 |
4,663.7952 DOGE |
24.8214 |
24.5428 |
25.1000 |
25.0135 |
| 2025-02-11 |
24.8803 |
6,174.1300 DOGE |
24.8803 |
24.2605 |
25.5000 |
24.9571 |
| 2025-02-10 |
24.4650 |
5,333.7012 DOGE |
24.4650 |
24.1000 |
24.8300 |
24.5127 |
| 2025-02-09 |
24.8377 |
5,519.4070 DOGE |
24.8377 |
24.1500 |
25.5255 |
24.1500 |
| 2025-02-08 |
24.6185 |
4,999.8739 DOGE |
24.6185 |
24.0000 |
25.2370 |
24.6300 |
| 2025-02-07 |
25.2150 |
8,076.8650 DOGE |
25.2150 |
24.4300 |
26.0000 |
24.7500 |
| 2025-02-06 |
25.4318 |
10,432.7834 DOGE |
25.4318 |
24.4646 |
26.3990 |
24.4646 |
| 2025-02-05 |
25.7712 |
5,535.6466 DOGE |
25.7712 |
25.0500 |
26.4923 |
25.7953 |
| 2025-02-04 |
26.5921 |
47,044.4506 DOGE |
26.5921 |
25.5000 |
27.6841 |
26.7890 |
| 2025-02-03 |
25.3421 |
21,202.2531 DOGE |
25.3421 |
23.0000 |
27.6841 |
27.6841 |
| 2025-02-02 |
29.8545 |
14,065.5246 DOGE |
29.8545 |
28.5000 |
31.2090 |
28.5000 |
| 2025-02-01 |
31.0550 |
6,196.0937 DOGE |
31.0550 |
30.3300 |
31.7800 |
31.2000 |
| 2025-01-31 |
31.6381 |
3,455.0875 DOGE |
31.6381 |
31.3060 |
31.9702 |
31.3060 |
| 2025-01-30 |
31.3627 |
6,774.4245 DOGE |
31.3627 |
30.5239 |
32.2016 |
31.6800 |
| 2025-01-29 |
30.9341 |
6,490.3909 DOGE |
30.9341 |
30.3795 |
31.4888 |
31.3450 |
| 2025-01-28 |
31.4268 |
7,480.3759 DOGE |
31.4268 |
30.6900 |
32.1635 |
31.3800 |
| 2025-01-27 |
31.3418 |
20,559.1287 DOGE |
31.3418 |
30.4400 |
32.2436 |
31.6534 |
| 2025-01-26 |
33.0600 |
2,702.7928 DOGE |
33.0600 |
32.6000 |
33.5200 |
33.0500 |
| 2025-01-25 |
33.2935 |
2,770.0067 DOGE |
33.2935 |
32.6500 |
33.9370 |
32.9000 |
| 2025-01-24 |
33.5448 |
4,180.9487 DOGE |
33.5448 |
32.8000 |
34.2895 |
33.8500 |
| 2025-01-23 |
33.8300 |
5,032.3420 DOGE |
33.8300 |
33.0000 |
34.6600 |
33.3502 |
| 2025-01-22 |
35.0050 |
2,883.4367 DOGE |
35.0050 |
34.0000 |
36.0100 |
34.2100 |
| 2025-01-21 |
34.6400 |
17,117.8720 DOGE |
34.6400 |
33.2000 |
36.0800 |
34.4900 |
| 2025-01-20 |
35.5376 |
14,317.9468 DOGE |
35.5376 |
33.7302 |
37.3450 |
35.0000 |
| 2025-01-19 |
37.3138 |
9,204.0493 DOGE |
37.3138 |
36.1000 |
38.5276 |
36.1000 |
| 2025-01-18 |
38.8939 |
9,970.9388 DOGE |
38.8939 |
37.0646 |
40.7232 |
37.4000 |
| 2025-01-17 |
37.8930 |
15,603.3661 DOGE |
37.8930 |
36.3000 |
39.4860 |
39.1500 |
| 2025-01-16 |
36.4365 |
7,919.7818 DOGE |
36.4365 |
35.6000 |
37.2729 |
37.1000 |
| 2025-01-15 |
35.2650 |
8,240.8371 DOGE |
35.2650 |
34.5500 |
35.9800 |
35.8391 |
| 2025-01-14 |
34.5800 |
13,959.2935 DOGE |
34.5800 |
33.7100 |
35.4500 |
35.0000 |
| 2025-01-13 |
33.3898 |
2,915.0008 DOGE |
33.3898 |
32.4900 |
34.2895 |
32.9400 |
| 2025-01-12 |
33.9542 |
3,316.4621 DOGE |
33.9542 |
33.3800 |
34.5285 |
34.2895 |
| 2025-01-11 |
33.5562 |
4,494.8329 DOGE |
33.5562 |
33.1390 |
33.9733 |
33.7350 |
| 2025-01-10 |
33.0928 |
7,637.5648 DOGE |
33.0928 |
32.3000 |
33.8855 |
33.4714 |
| 2025-01-09 |
34.1183 |
4,977.2334 DOGE |
34.1183 |
33.1390 |
35.0975 |
33.1500 |