Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
17.9252 |
170,702.0624 DOGE |
17.9252 |
15.5300 |
20.3203 |
17.8800 |
| 2025-10-10 |
19.9602 |
8,514.3573 DOGE |
19.9602 |
19.6000 |
20.3203 |
20.0940 |
| 2025-10-09 |
20.2294 |
12,697.5722 DOGE |
20.2294 |
19.5500 |
20.9087 |
19.7500 |
| 2025-10-08 |
20.1500 |
4,612.9846 DOGE |
20.1500 |
19.5000 |
20.8000 |
20.2101 |
| 2025-10-07 |
20.8950 |
2,608.9466 DOGE |
20.8950 |
20.2901 |
21.5000 |
20.2901 |
| 2025-10-06 |
20.2266 |
3,794.8254 DOGE |
20.2266 |
19.8900 |
20.5632 |
20.1980 |
| 2025-10-05 |
20.0816 |
4,521.9832 DOGE |
20.0816 |
19.6000 |
20.5632 |
20.3607 |
| 2025-10-04 |
20.2474 |
8,167.2658 DOGE |
20.2474 |
19.8200 |
20.6747 |
19.8200 |
| 2025-10-03 |
20.4450 |
9,393.9272 DOGE |
20.4450 |
20.0000 |
20.8900 |
20.3999 |
| 2025-10-02 |
20.2178 |
4,358.6424 DOGE |
20.2178 |
19.5357 |
20.9000 |
20.2166 |
| 2025-10-01 |
19.1750 |
5,697.0931 DOGE |
19.1750 |
18.8500 |
19.5000 |
19.1098 |
| 2025-09-30 |
19.2165 |
13,530.4194 DOGE |
19.2165 |
18.8000 |
19.6329 |
19.1980 |
| 2025-09-29 |
19.5164 |
4,720.7667 DOGE |
19.5164 |
19.2817 |
19.7511 |
19.7164 |
| 2025-09-28 |
19.6159 |
2,664.3515 DOGE |
19.6159 |
19.2817 |
19.9500 |
19.3200 |
| 2025-09-27 |
19.5750 |
6,426.9119 DOGE |
19.5750 |
19.2500 |
19.9000 |
19.5000 |
| 2025-09-26 |
19.2100 |
6,667.5380 DOGE |
19.2100 |
18.5200 |
19.9000 |
19.3531 |
| 2025-09-25 |
20.3070 |
3,889.2481 DOGE |
20.3070 |
19.7020 |
20.9121 |
19.9000 |
| 2025-09-24 |
20.2360 |
7,581.8388 DOGE |
20.2360 |
19.7020 |
20.7700 |
20.2400 |
| 2025-09-23 |
20.2550 |
7,270.8777 DOGE |
20.2550 |
20.0000 |
20.5100 |
20.2000 |
| 2025-09-22 |
20.8905 |
7,370.7846 DOGE |
20.8905 |
20.0000 |
21.7810 |
20.2000 |
| 2025-09-21 |
21.8850 |
2,395.6317 DOGE |
21.8850 |
21.5600 |
22.2100 |
22.0952 |
| 2025-09-20 |
22.3820 |
1,671.2061 DOGE |
22.3820 |
21.9700 |
22.7940 |
21.9700 |
| 2025-09-19 |
23.1195 |
2,144.7707 DOGE |
23.1195 |
22.6000 |
23.6390 |
22.6000 |
| 2025-09-18 |
22.1100 |
6,862.9617 DOGE |
22.1100 |
21.0000 |
23.2200 |
22.9000 |
| 2025-09-17 |
22.0551 |
7,181.8000 DOGE |
22.0551 |
21.7791 |
22.3311 |
22.0079 |
| 2025-09-16 |
22.1325 |
3,422.9854 DOGE |
22.1325 |
21.8450 |
22.4200 |
22.3311 |
| 2025-09-15 |
22.6335 |
3,300.0894 DOGE |
22.6335 |
21.8450 |
23.4219 |
22.0000 |
| 2025-09-14 |
24.0842 |
15,521.1867 DOGE |
24.0842 |
23.1683 |
25.0000 |
23.8000 |
| 2025-09-13 |
23.4225 |
17,502.2737 DOGE |
23.4225 |
21.8450 |
25.0000 |
23.6994 |
| 2025-09-12 |
21.2838 |
29,665.6485 DOGE |
21.2838 |
20.3200 |
22.2475 |
22.0000 |
| 2025-09-11 |
19.9750 |
9,589.0341 DOGE |
19.9750 |
19.4500 |
20.5000 |
20.4900 |
| 2025-09-10 |
19.7183 |
10,623.1069 DOGE |
19.7183 |
19.3366 |
20.1000 |
19.7072 |
| 2025-09-09 |
19.2559 |
20,345.4607 DOGE |
19.2559 |
18.8119 |
19.7000 |
19.6000 |
| 2025-09-08 |
18.4450 |
14,418.3131 DOGE |
18.4450 |
17.7000 |
19.1900 |
19.1800 |
| 2025-09-07 |
17.4800 |
3,090.6523 DOGE |
17.4800 |
17.1901 |
17.7700 |
17.7700 |
| 2025-09-06 |
16.9611 |
3,167.5693 DOGE |
16.9611 |
16.5021 |
17.4200 |
17.3000 |
| 2025-09-05 |
17.1744 |
7,140.6002 DOGE |
17.1744 |
17.0297 |
17.3192 |
17.2688 |
| 2025-09-04 |
17.3700 |
6,897.6667 DOGE |
17.3700 |
17.1200 |
17.6200 |
17.3192 |
| 2025-09-03 |
16.8574 |
2,647.8861 DOGE |
16.8574 |
16.5248 |
17.1900 |
17.0525 |
| 2025-09-02 |
16.8150 |
2,606.7403 DOGE |
16.8150 |
16.5000 |
17.1300 |
16.9366 |
| 2025-09-01 |
16.9612 |
5,314.1588 DOGE |
16.9612 |
16.5200 |
17.4023 |
16.6900 |
| 2025-08-31 |
17.1600 |
596.0933 DOGE |
17.1600 |
16.9000 |
17.4200 |
17.4200 |
| 2025-08-30 |
17.2408 |
186.2710 DOGE |
17.2408 |
17.0792 |
17.4023 |
17.2342 |
| 2025-08-29 |
17.3760 |
1,009.5481 DOGE |
17.3760 |
17.0520 |
17.7000 |
17.2000 |
| 2025-08-28 |
17.5050 |
22,037.4756 DOGE |
17.5050 |
17.3100 |
17.7000 |
17.5149 |
| 2025-08-27 |
17.4330 |
1,570.2264 DOGE |
17.4330 |
17.2660 |
17.6000 |
17.4920 |
| 2025-08-26 |
17.1802 |
2,822.0624 DOGE |
17.1802 |
16.9505 |
17.4100 |
17.4100 |
| 2025-08-25 |
18.3774 |
9,351.3909 DOGE |
18.3774 |
17.7500 |
19.0048 |
18.4700 |
| 2025-08-24 |
18.3774 |
8,786.0318 DOGE |
18.3774 |
17.7500 |
19.0048 |
18.2660 |
| 2025-08-23 |
18.4500 |
104,281.5811 DOGE |
18.4500 |
18.2000 |
18.7000 |
18.4554 |