Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
12.8212 |
5,318.4169 DOGE |
12.8212 |
12.4323 |
13.2100 |
13.1700 |
| 2025-07-01 |
12.8600 |
5,102.9121 DOGE |
12.8600 |
12.7000 |
13.0200 |
12.9775 |
| 2025-06-30 |
12.7721 |
4,149.8125 DOGE |
12.7721 |
12.5242 |
13.0200 |
12.8713 |
| 2025-06-29 |
12.6067 |
3,198.6494 DOGE |
12.6067 |
12.3762 |
12.8371 |
12.6700 |
| 2025-06-28 |
12.3728 |
6,700.3718 DOGE |
12.3728 |
12.0693 |
12.6763 |
12.6763 |
| 2025-06-27 |
12.4866 |
10,367.0508 DOGE |
12.4866 |
12.2178 |
12.7553 |
12.2779 |
| 2025-06-26 |
12.4400 |
8,690.5096 DOGE |
12.4400 |
12.0000 |
12.8800 |
12.4879 |
| 2025-06-25 |
12.9100 |
4,505.5629 DOGE |
12.9100 |
12.6763 |
13.1438 |
12.7824 |
| 2025-06-24 |
12.5802 |
12,966.1592 DOGE |
12.5802 |
12.1744 |
12.9861 |
12.7540 |
| 2025-06-23 |
12.2621 |
20,186.8472 DOGE |
12.2621 |
12.0000 |
12.5242 |
12.4002 |
| 2025-06-22 |
12.4542 |
6,840.9494 DOGE |
12.4542 |
12.0000 |
12.9084 |
12.1300 |
| 2025-06-21 |
12.8600 |
10,037.1758 DOGE |
12.8600 |
12.6000 |
13.1200 |
12.7872 |
| 2025-06-20 |
13.3613 |
2,357.4220 DOGE |
13.3613 |
13.2575 |
13.4650 |
13.4650 |
| 2025-06-19 |
13.3886 |
2,416.0530 DOGE |
13.3886 |
13.2575 |
13.5198 |
13.3831 |
| 2025-06-18 |
13.4963 |
2,337.6726 DOGE |
13.4963 |
13.3612 |
13.6313 |
13.3901 |
| 2025-06-17 |
13.8050 |
6,090.3765 DOGE |
13.8050 |
13.6100 |
14.0000 |
13.6313 |
| 2025-06-16 |
13.9562 |
4,162.9875 DOGE |
13.9562 |
13.7621 |
14.1502 |
13.8317 |
| 2025-06-15 |
14.1050 |
2,507.1612 DOGE |
14.1050 |
13.9100 |
14.3000 |
13.9200 |
| 2025-06-14 |
14.0657 |
2,524.3945 DOGE |
14.0657 |
13.9314 |
14.2000 |
14.1500 |
| 2025-06-13 |
14.5113 |
10,659.8998 DOGE |
14.5113 |
14.0027 |
15.0200 |
14.0102 |
| 2025-06-12 |
15.4453 |
5,984.8255 DOGE |
15.4453 |
14.9500 |
15.9406 |
14.9500 |
| 2025-06-11 |
15.3416 |
10,008.8844 DOGE |
15.3416 |
14.7426 |
15.9406 |
15.3000 |
| 2025-06-10 |
14.5550 |
8,299.7204 DOGE |
14.5550 |
14.1800 |
14.9300 |
14.6560 |
| 2025-06-09 |
14.3040 |
13,283.4119 DOGE |
14.3040 |
14.0080 |
14.6001 |
14.4000 |
| 2025-06-08 |
14.3723 |
5,243.4497 DOGE |
14.3723 |
14.0000 |
14.7446 |
14.4400 |
| 2025-06-07 |
14.3723 |
4,776.9738 DOGE |
14.3723 |
14.0000 |
14.7446 |
14.2511 |
| 2025-06-06 |
14.2082 |
5,248.8067 DOGE |
14.2082 |
13.9313 |
14.4851 |
14.3011 |
| 2025-06-05 |
14.5659 |
3,121.1103 DOGE |
14.5659 |
13.9313 |
15.2005 |
14.0291 |
| 2025-06-04 |
15.2842 |
6,678.4663 DOGE |
15.2842 |
14.8830 |
15.6853 |
15.4800 |
| 2025-06-03 |
15.4367 |
4,102.5243 DOGE |
15.4367 |
15.1881 |
15.6853 |
15.4722 |
| 2025-06-02 |
15.2387 |
2,648.3851 DOGE |
15.2387 |
15.1000 |
15.3773 |
15.2200 |
| 2025-06-01 |
15.2568 |
2,086.1886 DOGE |
15.2568 |
15.0336 |
15.4800 |
15.3200 |
| 2025-05-31 |
15.7400 |
7,830.4757 DOGE |
15.7400 |
15.0800 |
16.4000 |
15.3900 |
| 2025-05-30 |
16.8020 |
6,037.8624 DOGE |
16.8020 |
16.0502 |
17.5538 |
16.3000 |
| 2025-05-29 |
17.4019 |
3,769.6824 DOGE |
17.4019 |
17.2500 |
17.5538 |
17.2871 |
| 2025-05-28 |
17.6171 |
2,133.3094 DOGE |
17.6171 |
17.3564 |
17.8777 |
17.5000 |
| 2025-05-27 |
17.7000 |
1,700.6927 DOGE |
17.7000 |
17.5000 |
17.9000 |
17.5002 |
| 2025-05-26 |
17.9802 |
6,964.0937 DOGE |
17.9802 |
17.3564 |
18.6040 |
17.6840 |
| 2025-05-25 |
18.1952 |
9,421.9929 DOGE |
18.1952 |
17.5100 |
18.8805 |
17.5149 |
| 2025-05-24 |
18.2901 |
3,214.2460 DOGE |
18.2901 |
18.0000 |
18.5803 |
18.0000 |
| 2025-05-23 |
18.9800 |
4,010.1128 DOGE |
18.9800 |
18.4099 |
19.5500 |
19.1200 |
| 2025-05-22 |
18.0500 |
19,855.9486 DOGE |
18.0500 |
17.6000 |
18.5000 |
18.5000 |
| 2025-05-21 |
18.0061 |
20,762.3851 DOGE |
18.0061 |
17.5122 |
18.5000 |
18.0000 |
| 2025-05-20 |
17.6882 |
3,275.2383 DOGE |
17.6882 |
17.3164 |
18.0600 |
17.5944 |
| 2025-05-19 |
17.8000 |
11,023.9031 DOGE |
17.8000 |
17.3000 |
18.3000 |
17.7500 |
| 2025-05-18 |
17.6475 |
21,754.0497 DOGE |
17.6475 |
17.0750 |
18.2199 |
17.7703 |
| 2025-05-17 |
17.7600 |
14,882.7962 DOGE |
17.7600 |
17.3000 |
18.2199 |
17.4730 |
| 2025-05-16 |
17.7600 |
16,569.6188 DOGE |
17.7600 |
17.3000 |
18.2199 |
18.0304 |
| 2025-05-15 |
19.1000 |
8,374.1866 DOGE |
19.1000 |
18.2000 |
20.0000 |
18.5050 |
| 2025-05-14 |
19.1000 |
7,138.9332 DOGE |
19.1000 |
18.2000 |
20.0000 |
18.6550 |