Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
8.8250 |
112,775.3460 DOGE |
8.8250 |
8.6000 |
9.0500 |
8.7660 |
| 2023-12-06 |
8.8077 |
217,086.0252 DOGE |
8.8077 |
8.1155 |
9.5000 |
9.1500 |
| 2023-12-05 |
8.1636 |
101,650.1146 DOGE |
8.1636 |
7.8391 |
8.4880 |
8.4300 |
| 2023-12-04 |
7.8500 |
61,401.0447 DOGE |
7.8500 |
7.6000 |
8.1000 |
7.8900 |
| 2023-12-03 |
7.6134 |
74,314.5334 DOGE |
7.6134 |
7.4700 |
7.7568 |
7.6000 |
| 2023-12-02 |
7.5100 |
19,179.2391 DOGE |
7.5100 |
7.4200 |
7.6000 |
7.4741 |
| 2023-12-01 |
7.4850 |
70,330.5107 DOGE |
7.4850 |
7.4000 |
7.5700 |
7.4700 |
| 2023-11-30 |
7.3340 |
53,790.2544 DOGE |
7.3340 |
7.1280 |
7.5400 |
7.4890 |
| 2023-11-29 |
7.2200 |
34,772.2912 DOGE |
7.2200 |
7.0500 |
7.3900 |
7.1500 |
| 2023-11-28 |
7.0862 |
80,920.7718 DOGE |
7.0862 |
6.9600 |
7.2123 |
7.1600 |
| 2023-11-27 |
7.0700 |
32,642.8373 DOGE |
7.0700 |
6.8900 |
7.2500 |
7.0180 |
| 2023-11-26 |
6.9750 |
19,799.0924 DOGE |
6.9750 |
6.8500 |
7.1000 |
6.9000 |
| 2023-11-25 |
7.0045 |
19,846.9191 DOGE |
7.0045 |
6.9089 |
7.1000 |
7.0543 |
| 2023-11-24 |
7.0045 |
61,902.0313 DOGE |
7.0045 |
6.8370 |
7.1720 |
6.9899 |
| 2023-11-23 |
6.9435 |
32,022.2393 DOGE |
6.9435 |
6.8370 |
7.0500 |
6.8500 |
| 2023-11-22 |
6.7550 |
48,899.7559 DOGE |
6.7550 |
6.6000 |
6.9100 |
6.8704 |
| 2023-11-21 |
7.0050 |
97,945.5443 DOGE |
7.0050 |
6.7400 |
7.2700 |
6.8545 |
| 2023-11-20 |
7.2857 |
46,560.9378 DOGE |
7.2857 |
7.1620 |
7.4094 |
7.3310 |
| 2023-11-19 |
7.3500 |
29,127.3996 DOGE |
7.3500 |
7.1600 |
7.5400 |
7.1700 |
| 2023-11-18 |
7.6083 |
96,513.2181 DOGE |
7.6083 |
7.3100 |
7.9065 |
7.5400 |
| 2023-11-17 |
7.5428 |
121,006.3365 DOGE |
7.5428 |
7.1600 |
7.9255 |
7.6760 |
| 2023-11-16 |
7.1650 |
114,978.6280 DOGE |
7.1650 |
6.8300 |
7.5000 |
7.1000 |
| 2023-11-15 |
6.8588 |
62,147.8181 DOGE |
6.8588 |
6.7176 |
7.0000 |
6.9400 |
| 2023-11-14 |
6.8912 |
59,439.9171 DOGE |
6.8912 |
6.6924 |
7.0900 |
6.7600 |
| 2023-11-13 |
7.1692 |
89,015.2588 DOGE |
7.1692 |
7.0085 |
7.3299 |
7.0734 |
| 2023-11-12 |
7.2719 |
47,037.7375 DOGE |
7.2719 |
7.1000 |
7.4437 |
7.2700 |
| 2023-11-11 |
7.2100 |
183,606.4642 DOGE |
7.2100 |
6.8500 |
7.5700 |
7.5061 |
| 2023-11-10 |
6.8245 |
78,141.8941 DOGE |
6.8245 |
6.6800 |
6.9690 |
6.8900 |
| 2023-11-09 |
6.9253 |
104,756.4214 DOGE |
6.9253 |
6.7200 |
7.1306 |
6.7200 |
| 2023-11-08 |
6.9357 |
34,903.3740 DOGE |
6.9357 |
6.8213 |
7.0500 |
6.9800 |
| 2023-11-07 |
6.9400 |
29,182.2056 DOGE |
6.9400 |
6.7900 |
7.0900 |
6.8500 |
| 2023-11-06 |
6.8550 |
133,925.0002 DOGE |
6.8550 |
6.6100 |
7.1000 |
7.0400 |
| 2023-11-05 |
6.5910 |
41,606.2144 DOGE |
6.5910 |
6.4100 |
6.7720 |
6.7140 |
| 2023-11-04 |
6.4350 |
15,424.7586 DOGE |
6.4350 |
6.3700 |
6.5000 |
6.5000 |
| 2023-11-03 |
6.3850 |
34,154.5088 DOGE |
6.3850 |
6.3400 |
6.4300 |
6.4135 |
| 2023-11-02 |
6.4700 |
43,682.6304 DOGE |
6.4700 |
6.3500 |
6.5900 |
6.3800 |
| 2023-11-01 |
6.3350 |
24,440.1453 DOGE |
6.3350 |
6.2500 |
6.4200 |
6.4100 |
| 2023-10-31 |
6.4800 |
24,121.9132 DOGE |
6.4800 |
6.3700 |
6.5900 |
6.3800 |
| 2023-10-30 |
6.5605 |
26,085.0454 DOGE |
6.5605 |
6.4710 |
6.6500 |
6.5700 |
| 2023-10-29 |
6.5228 |
24,874.6312 DOGE |
6.5228 |
6.4556 |
6.5900 |
6.5250 |
| 2023-10-28 |
6.4950 |
25,028.0130 DOGE |
6.4950 |
6.4000 |
6.5900 |
6.5478 |
| 2023-10-27 |
6.5850 |
49,332.9563 DOGE |
6.5850 |
6.4000 |
6.7700 |
6.4769 |
| 2023-10-26 |
6.6933 |
106,315.0739 DOGE |
6.6933 |
6.3667 |
7.0200 |
6.6840 |
| 2023-10-25 |
6.2590 |
60,813.0950 DOGE |
6.2590 |
6.1080 |
6.4100 |
6.3913 |
| 2023-10-24 |
6.3245 |
71,974.6324 DOGE |
6.3245 |
6.1700 |
6.4790 |
6.2500 |
| 2023-10-23 |
6.0723 |
115,763.5187 DOGE |
6.0723 |
5.8896 |
6.2550 |
6.2550 |
| 2023-10-22 |
5.8919 |
13,829.0501 DOGE |
5.8919 |
5.8350 |
5.9488 |
5.9200 |
| 2023-10-21 |
5.8750 |
17,446.2229 DOGE |
5.8750 |
5.7600 |
5.9900 |
5.8883 |
| 2023-10-20 |
5.8090 |
11,236.1276 DOGE |
5.8090 |
5.7550 |
5.8630 |
5.8300 |
| 2023-10-19 |
5.7625 |
20,114.7727 DOGE |
5.7625 |
5.7000 |
5.8250 |
5.7600 |