Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
17.7178 |
8,613.5262 DOGE |
17.7178 |
16.8000 |
18.6355 |
18.4500 |
| 2025-08-21 |
17.2552 |
1,821.7197 DOGE |
17.2552 |
16.9366 |
17.5739 |
17.5739 |
| 2025-08-20 |
17.2048 |
1,785.2424 DOGE |
17.2048 |
16.9366 |
17.4730 |
17.4730 |
| 2025-08-19 |
17.6287 |
4,168.4547 DOGE |
17.6287 |
17.3103 |
17.9471 |
17.4000 |
| 2025-08-18 |
18.2625 |
4,990.5384 DOGE |
18.2625 |
17.8000 |
18.7250 |
17.9000 |
| 2025-08-17 |
18.3125 |
4,035.3574 DOGE |
18.3125 |
17.9000 |
18.7250 |
18.3660 |
| 2025-08-16 |
18.2079 |
3,933.3686 DOGE |
18.2079 |
18.0000 |
18.4158 |
18.1472 |
| 2025-08-15 |
18.5008 |
2,950.5451 DOGE |
18.5008 |
17.6017 |
19.4000 |
18.0800 |
| 2025-08-14 |
18.7250 |
4,177.9542 DOGE |
18.7250 |
17.9200 |
19.5300 |
17.9200 |
| 2025-08-12 |
17.7700 |
9,775.7996 DOGE |
17.7700 |
17.2800 |
18.2600 |
18.2500 |
| 2025-08-11 |
18.1557 |
1,579.3403 DOGE |
18.1557 |
17.9003 |
18.4110 |
18.1699 |
| 2025-08-10 |
18.4202 |
1,502.8660 DOGE |
18.4202 |
17.9600 |
18.8805 |
18.1800 |
| 2025-08-09 |
18.1731 |
7,384.2430 DOGE |
18.1731 |
17.3762 |
18.9700 |
18.7525 |
| 2025-08-08 |
17.1421 |
4,802.5867 DOGE |
17.1421 |
16.5842 |
17.7000 |
17.6017 |
| 2025-08-07 |
16.4000 |
5,449.0444 DOGE |
16.4000 |
15.9000 |
16.9000 |
16.6931 |
| 2025-08-06 |
16.2250 |
1,930.8381 DOGE |
16.2250 |
15.8500 |
16.6000 |
16.3000 |
| 2025-08-05 |
16.2940 |
1,872.6972 DOGE |
16.2940 |
15.9580 |
16.6300 |
15.9580 |
| 2025-08-04 |
16.3695 |
2,662.3778 DOGE |
16.3695 |
16.1089 |
16.6300 |
16.5640 |
| 2025-08-03 |
16.0657 |
1,388.9557 DOGE |
16.0657 |
15.7313 |
16.4000 |
16.2079 |
| 2025-08-02 |
16.2421 |
7,994.7791 DOGE |
16.2421 |
15.7509 |
16.7333 |
15.9445 |
| 2025-08-01 |
16.9274 |
13,507.0832 DOGE |
16.9274 |
16.5149 |
17.3400 |
16.9900 |
| 2025-07-31 |
17.6078 |
9,350.1286 DOGE |
17.6078 |
17.1356 |
18.0800 |
17.3316 |
| 2025-07-30 |
17.9050 |
18,078.4971 DOGE |
17.9050 |
17.4000 |
18.4100 |
17.5906 |
| 2025-07-29 |
18.0500 |
8,198.3839 DOGE |
18.0500 |
17.6000 |
18.5000 |
17.9802 |
| 2025-07-28 |
18.6650 |
13,985.0722 DOGE |
18.6650 |
18.1000 |
19.2300 |
18.1900 |
| 2025-07-27 |
18.3000 |
1,716.1776 DOGE |
18.3000 |
18.0000 |
18.6000 |
18.5800 |
| 2025-07-26 |
18.2550 |
4,976.7311 DOGE |
18.2550 |
18.0100 |
18.5000 |
18.2100 |
| 2025-07-25 |
17.8959 |
8,664.1978 DOGE |
17.8959 |
17.4017 |
18.3900 |
17.7000 |
| 2025-07-24 |
18.1050 |
4,018.6593 DOGE |
18.1050 |
17.4000 |
18.8100 |
18.0198 |
| 2025-07-23 |
19.5014 |
4,817.5196 DOGE |
19.5014 |
18.5200 |
20.4828 |
18.5200 |
| 2025-07-22 |
20.6000 |
16,028.3756 DOGE |
20.6000 |
20.0000 |
21.2000 |
20.2000 |
| 2025-07-21 |
20.5184 |
34,627.3466 DOGE |
20.5184 |
19.1479 |
21.8889 |
21.5565 |
| 2025-07-20 |
19.6141 |
47,250.0809 DOGE |
19.6141 |
18.2100 |
21.0181 |
20.7100 |
| 2025-07-19 |
18.4422 |
15,181.9535 DOGE |
18.4422 |
17.5545 |
19.3300 |
18.2000 |
| 2025-07-18 |
17.1472 |
20,899.3792 DOGE |
17.1472 |
15.7000 |
18.5943 |
17.6931 |
| 2025-07-17 |
15.4500 |
16,856.9264 DOGE |
15.4500 |
14.8000 |
16.1000 |
15.8469 |
| 2025-07-16 |
14.6600 |
3,009.0152 DOGE |
14.6600 |
14.3400 |
14.9800 |
14.9500 |
| 2025-07-15 |
14.5700 |
9,618.4282 DOGE |
14.5700 |
14.3400 |
14.8000 |
14.7000 |
| 2025-07-14 |
15.0250 |
15,692.5019 DOGE |
15.0250 |
14.7500 |
15.3000 |
15.1456 |
| 2025-07-13 |
14.8250 |
3,752.4775 DOGE |
14.8250 |
14.6500 |
15.0000 |
14.8000 |
| 2025-07-12 |
15.3700 |
11,740.1350 DOGE |
15.3700 |
14.8400 |
15.9000 |
15.1300 |
| 2025-07-11 |
14.7550 |
8,866.4454 DOGE |
14.7550 |
14.0001 |
15.5100 |
15.3700 |
| 2025-07-10 |
13.6149 |
6,295.0523 DOGE |
13.6149 |
13.1297 |
14.1000 |
13.8747 |
| 2025-07-09 |
13.1300 |
3,194.9419 DOGE |
13.1300 |
12.8000 |
13.4600 |
13.4600 |
| 2025-07-08 |
13.2446 |
3,586.2718 DOGE |
13.2446 |
13.1192 |
13.3700 |
13.3500 |
| 2025-07-07 |
13.1451 |
26,005.8116 DOGE |
13.1451 |
12.7002 |
13.5900 |
13.2400 |
| 2025-07-06 |
12.8251 |
1,951.2402 DOGE |
12.8251 |
12.7002 |
12.9500 |
12.8876 |
| 2025-07-05 |
12.7750 |
2,942.8697 DOGE |
12.7750 |
12.6000 |
12.9500 |
12.8684 |
| 2025-07-04 |
13.3048 |
3,565.6047 DOGE |
13.3048 |
12.9604 |
13.6493 |
13.0000 |
| 2025-07-03 |
13.1396 |
9,865.3280 DOGE |
13.1396 |
12.6300 |
13.6493 |
13.3676 |