Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
14.4033 |
6,792.6828 DOGE |
14.4033 |
14.0000 |
14.8066 |
14.5440 |
| 2025-11-11 |
14.7040 |
1,575.6882 DOGE |
14.7040 |
14.4000 |
15.0080 |
14.4851 |
| 2025-11-10 |
14.8159 |
2,364.3459 DOGE |
14.8159 |
14.6000 |
15.0319 |
14.9310 |
| 2025-11-09 |
14.8503 |
6,586.3197 DOGE |
14.8503 |
14.5000 |
15.2005 |
14.5900 |
| 2025-11-07 |
14.3751 |
3,633.8666 DOGE |
14.3751 |
13.7000 |
15.0501 |
14.9300 |
| 2025-11-05 |
13.7900 |
2,878.6477 DOGE |
13.7900 |
13.3800 |
14.2000 |
13.9000 |
| 2025-11-04 |
13.9300 |
12,331.1154 DOGE |
13.9300 |
13.3800 |
14.4800 |
13.7252 |
| 2025-11-03 |
14.9550 |
12,141.9614 DOGE |
14.9550 |
14.5100 |
15.4000 |
14.8000 |
| 2025-11-02 |
15.2922 |
5,111.3671 DOGE |
15.2922 |
15.0000 |
15.5843 |
15.4200 |
| 2025-11-01 |
15.2922 |
4,023.3746 DOGE |
15.2922 |
15.0000 |
15.5843 |
15.4000 |
| 2025-10-31 |
15.5386 |
4,704.3972 DOGE |
15.5386 |
15.0889 |
15.9883 |
15.3773 |
| 2025-10-30 |
15.9740 |
2,625.7367 DOGE |
15.9740 |
15.7000 |
16.2481 |
15.8300 |
| 2025-10-29 |
16.0060 |
3,012.7656 DOGE |
16.0060 |
15.7921 |
16.2200 |
15.9000 |
| 2025-10-28 |
16.2821 |
4,633.1692 DOGE |
16.2821 |
16.0000 |
16.5641 |
16.1917 |
| 2025-10-27 |
16.3096 |
6,208.2248 DOGE |
16.3096 |
16.1191 |
16.5000 |
16.2551 |
| 2025-10-25 |
16.1148 |
7,571.0695 DOGE |
16.1148 |
15.9796 |
16.2500 |
16.1100 |
| 2025-10-24 |
16.0718 |
2,661.0749 DOGE |
16.0718 |
15.8936 |
16.2499 |
16.1017 |
| 2025-10-23 |
16.1320 |
4,098.6444 DOGE |
16.1320 |
15.7000 |
16.5640 |
15.9806 |
| 2025-10-21 |
16.3253 |
2,844.3108 DOGE |
16.3253 |
16.1180 |
16.5325 |
16.4218 |
| 2025-10-20 |
16.5000 |
5,836.4209 DOGE |
16.5000 |
16.0000 |
17.0000 |
16.3300 |
| 2025-10-19 |
16.4018 |
3,377.7292 DOGE |
16.4018 |
15.8036 |
17.0000 |
16.4831 |
| 2025-10-18 |
15.7044 |
9,480.4570 DOGE |
15.7044 |
15.2889 |
16.1200 |
15.7400 |
| 2025-10-17 |
15.9444 |
12,201.4766 DOGE |
15.9444 |
15.2889 |
16.6000 |
15.8000 |
| 2025-10-16 |
16.5591 |
12,232.6113 DOGE |
16.5591 |
16.1503 |
16.9680 |
16.3317 |
| 2025-10-15 |
16.9000 |
5,010.3690 DOGE |
16.9000 |
16.5000 |
17.3000 |
16.9800 |
| 2025-10-14 |
17.3050 |
4,967.4582 DOGE |
17.3050 |
16.6100 |
18.0000 |
16.7675 |
| 2025-10-13 |
16.7972 |
14,362.6817 DOGE |
16.7972 |
16.0000 |
17.5943 |
17.3013 |
| 2025-10-12 |
16.1938 |
13,334.8874 DOGE |
16.1938 |
15.5300 |
16.8576 |
16.1300 |
| 2025-10-11 |
17.9252 |
170,702.0624 DOGE |
17.9252 |
15.5300 |
20.3203 |
17.8800 |
| 2025-10-10 |
19.9602 |
8,514.3573 DOGE |
19.9602 |
19.6000 |
20.3203 |
20.0940 |
| 2025-10-09 |
20.2294 |
12,697.5722 DOGE |
20.2294 |
19.5500 |
20.9087 |
19.7500 |
| 2025-10-08 |
20.1500 |
4,612.9846 DOGE |
20.1500 |
19.5000 |
20.8000 |
20.2101 |
| 2025-10-07 |
20.8950 |
2,608.9466 DOGE |
20.8950 |
20.2901 |
21.5000 |
20.2901 |
| 2025-10-06 |
20.2266 |
3,794.8254 DOGE |
20.2266 |
19.8900 |
20.5632 |
20.1980 |
| 2025-10-05 |
20.0816 |
4,521.9832 DOGE |
20.0816 |
19.6000 |
20.5632 |
20.3607 |
| 2025-10-04 |
20.2474 |
8,167.2658 DOGE |
20.2474 |
19.8200 |
20.6747 |
19.8200 |
| 2025-10-03 |
20.4450 |
9,393.9272 DOGE |
20.4450 |
20.0000 |
20.8900 |
20.3999 |
| 2025-10-02 |
20.2178 |
4,358.6424 DOGE |
20.2178 |
19.5357 |
20.9000 |
20.2166 |
| 2025-10-01 |
19.1750 |
5,697.0931 DOGE |
19.1750 |
18.8500 |
19.5000 |
19.1098 |
| 2025-09-30 |
19.2165 |
13,530.4194 DOGE |
19.2165 |
18.8000 |
19.6329 |
19.1980 |
| 2025-09-29 |
19.5164 |
4,720.7667 DOGE |
19.5164 |
19.2817 |
19.7511 |
19.7164 |
| 2025-09-28 |
19.6159 |
2,664.3515 DOGE |
19.6159 |
19.2817 |
19.9500 |
19.3200 |
| 2025-09-27 |
19.5750 |
6,426.9119 DOGE |
19.5750 |
19.2500 |
19.9000 |
19.5000 |
| 2025-09-26 |
19.2100 |
6,667.5380 DOGE |
19.2100 |
18.5200 |
19.9000 |
19.3531 |
| 2025-09-25 |
20.3070 |
3,889.2481 DOGE |
20.3070 |
19.7020 |
20.9121 |
19.9000 |
| 2025-09-24 |
20.2360 |
7,581.8388 DOGE |
20.2360 |
19.7020 |
20.7700 |
20.2400 |
| 2025-09-23 |
20.2550 |
7,270.8777 DOGE |
20.2550 |
20.0000 |
20.5100 |
20.2000 |
| 2025-09-22 |
20.8905 |
7,370.7846 DOGE |
20.8905 |
20.0000 |
21.7810 |
20.2000 |
| 2025-09-21 |
21.8850 |
2,395.6317 DOGE |
21.8850 |
21.5600 |
22.2100 |
22.0952 |
| 2025-09-20 |
22.3820 |
1,671.2061 DOGE |
22.3820 |
21.9700 |
22.7940 |
21.9700 |