Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.2426 |
1,425,084.8110 DOGE |
0.2426 |
0.2390 |
0.2462 |
0.2403 |
| 2020-08-31 |
0.2457 |
2,520,424.1109 DOGE |
0.2457 |
0.2400 |
0.2515 |
0.2436 |
| 2020-08-30 |
0.2488 |
1,606,769.7334 DOGE |
0.2488 |
0.2456 |
0.2521 |
0.2500 |
| 2020-08-29 |
0.2470 |
1,315,813.4799 DOGE |
0.2470 |
0.2448 |
0.2493 |
0.2467 |
| 2020-08-28 |
0.2469 |
1,772,374.0701 DOGE |
0.2469 |
0.2434 |
0.2505 |
0.2457 |
| 2020-08-27 |
0.2496 |
2,481,072.7426 DOGE |
0.2496 |
0.2450 |
0.2543 |
0.2458 |
| 2020-08-26 |
0.2517 |
1,349,578.8258 DOGE |
0.2517 |
0.2490 |
0.2543 |
0.2515 |
| 2020-08-25 |
0.2527 |
1,446,891.4156 DOGE |
0.2527 |
0.2490 |
0.2564 |
0.2500 |
| 2020-08-24 |
0.2567 |
1,043,061.4581 DOGE |
0.2567 |
0.2545 |
0.2590 |
0.2555 |
| 2020-08-23 |
0.2559 |
1,207,675.6573 DOGE |
0.2559 |
0.2520 |
0.2597 |
0.2562 |
| 2020-08-22 |
0.2564 |
1,561,791.5261 DOGE |
0.2564 |
0.2535 |
0.2593 |
0.2570 |
| 2020-08-21 |
0.2588 |
2,033,768.8959 DOGE |
0.2588 |
0.2560 |
0.2616 |
0.2580 |
| 2020-08-20 |
0.2538 |
1,910,838.4466 DOGE |
0.2538 |
0.2500 |
0.2576 |
0.2572 |
| 2020-08-19 |
0.2579 |
2,835,680.1772 DOGE |
0.2579 |
0.2500 |
0.2658 |
0.2520 |
| 2020-08-18 |
0.2641 |
3,449,524.4099 DOGE |
0.2641 |
0.2581 |
0.2700 |
0.2625 |
| 2020-08-17 |
0.2615 |
3,341,993.6224 DOGE |
0.2615 |
0.2540 |
0.2690 |
0.2656 |
| 2020-08-16 |
0.2576 |
2,630,118.1242 DOGE |
0.2576 |
0.2530 |
0.2622 |
0.2560 |
| 2020-08-15 |
0.2604 |
3,194,403.4835 DOGE |
0.2604 |
0.2537 |
0.2670 |
0.2628 |
| 2020-08-14 |
0.2549 |
4,116,137.0743 DOGE |
0.2549 |
0.2500 |
0.2598 |
0.2564 |
| 2020-08-13 |
0.2545 |
3,314,166.7330 DOGE |
0.2545 |
0.2490 |
0.2600 |
0.2521 |
| 2020-08-12 |
0.2470 |
2,529,633.7001 DOGE |
0.2470 |
0.2356 |
0.2584 |
0.2556 |
| 2020-08-11 |
0.2478 |
2,505,033.0176 DOGE |
0.2478 |
0.2356 |
0.2600 |
0.2450 |
| 2020-08-10 |
0.2547 |
2,200,578.8733 DOGE |
0.2547 |
0.2500 |
0.2594 |
0.2570 |
| 2020-08-09 |
0.2575 |
1,759,470.4223 DOGE |
0.2575 |
0.2549 |
0.2600 |
0.2587 |
| 2020-08-08 |
0.2567 |
2,126,574.2113 DOGE |
0.2567 |
0.2533 |
0.2600 |
0.2587 |
| 2020-08-07 |
0.2581 |
1,947,524.8322 DOGE |
0.2581 |
0.2535 |
0.2626 |
0.2563 |
| 2020-08-06 |
0.2595 |
1,786,533.3277 DOGE |
0.2595 |
0.2520 |
0.2670 |
0.2599 |
| 2020-08-05 |
0.2575 |
1,824,184.7980 DOGE |
0.2575 |
0.2510 |
0.2640 |
0.2560 |
| 2020-08-04 |
0.2538 |
2,565,923.0071 DOGE |
0.2538 |
0.2437 |
0.2640 |
0.2570 |
| 2020-08-03 |
0.2505 |
2,511,596.0566 DOGE |
0.2505 |
0.2421 |
0.2590 |
0.2480 |
| 2020-08-02 |
0.2553 |
3,383,832.1676 DOGE |
0.2553 |
0.2400 |
0.2707 |
0.2485 |
| 2020-08-01 |
0.2567 |
6,040,920.0326 DOGE |
0.2567 |
0.2357 |
0.2777 |
0.2675 |
| 2020-07-31 |
0.2338 |
2,734,027.7557 DOGE |
0.2338 |
0.2276 |
0.2401 |
0.2400 |
| 2020-07-30 |
0.2315 |
2,573,747.2896 DOGE |
0.2315 |
0.2276 |
0.2354 |
0.2300 |
| 2020-07-29 |
0.2331 |
2,840,659.7068 DOGE |
0.2331 |
0.2248 |
0.2415 |
0.2300 |
| 2020-07-28 |
0.2245 |
3,156,390.9331 DOGE |
0.2245 |
0.2190 |
0.2300 |
0.2271 |
| 2020-07-27 |
0.2215 |
4,131,556.5278 DOGE |
0.2215 |
0.2161 |
0.2270 |
0.2202 |
| 2020-07-26 |
0.2264 |
2,693,692.9879 DOGE |
0.2264 |
0.2218 |
0.2310 |
0.2229 |
| 2020-07-25 |
0.2216 |
1,880,776.6800 DOGE |
0.2216 |
0.2150 |
0.2281 |
0.2262 |
| 2020-07-24 |
0.2226 |
2,650,616.6425 DOGE |
0.2226 |
0.2150 |
0.2303 |
0.2261 |
| 2020-07-23 |
0.2342 |
1,611,362.4428 DOGE |
0.2342 |
0.2250 |
0.2434 |
0.2291 |
| 2020-07-22 |
0.2300 |
1,116,802.5870 DOGE |
0.2300 |
0.2250 |
0.2350 |
0.2263 |
| 2020-07-21 |
0.2305 |
1,523,344.9822 DOGE |
0.2305 |
0.2260 |
0.2350 |
0.2282 |
| 2020-07-20 |
0.2351 |
1,599,622.0052 DOGE |
0.2351 |
0.2260 |
0.2443 |
0.2284 |
| 2020-07-19 |
0.2390 |
1,684,581.8722 DOGE |
0.2390 |
0.2150 |
0.2630 |
0.2400 |
| 2020-07-18 |
0.2400 |
1,491,938.6940 DOGE |
0.2400 |
0.2151 |
0.2649 |
0.2513 |
| 2020-07-17 |
0.2188 |
1,378,498.7813 DOGE |
0.2188 |
0.2075 |
0.2300 |
0.2185 |
| 2020-07-16 |
0.2129 |
1,748,242.7049 DOGE |
0.2129 |
0.2020 |
0.2239 |
0.2074 |
| 2020-07-15 |
0.2243 |
1,071,168.6102 DOGE |
0.2243 |
0.2147 |
0.2339 |
0.2154 |
| 2020-07-14 |
0.2223 |
1,628,033.0623 DOGE |
0.2223 |
0.2096 |
0.2350 |
0.2315 |