Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
12.9892 |
38,751.5688 DOGE |
12.9892 |
12.7221 |
13.2563 |
13.0886 |
| 2022-03-17 |
13.1786 |
48,994.0863 DOGE |
13.1786 |
12.8572 |
13.5000 |
13.1199 |
| 2022-03-16 |
13.3390 |
32,497.6645 DOGE |
13.3390 |
13.0100 |
13.6680 |
13.2399 |
| 2022-03-15 |
13.8287 |
68,163.8445 DOGE |
13.8287 |
13.2574 |
14.4000 |
13.3548 |
| 2022-03-14 |
14.0874 |
94,041.8374 DOGE |
14.0874 |
13.5248 |
14.6500 |
14.1390 |
| 2022-03-13 |
14.5590 |
37,552.8201 DOGE |
14.5590 |
14.4080 |
14.7100 |
14.4900 |
| 2022-03-12 |
14.7080 |
128,754.5540 DOGE |
14.7080 |
14.4080 |
15.0080 |
14.5600 |
| 2022-03-11 |
14.5990 |
200,689.0392 DOGE |
14.5990 |
14.1900 |
15.0080 |
14.9400 |
| 2022-03-10 |
14.5000 |
57,587.7835 DOGE |
14.5000 |
14.0000 |
15.0000 |
14.8100 |
| 2022-03-09 |
14.2739 |
129,407.8015 DOGE |
14.2739 |
13.7401 |
14.8077 |
14.6337 |
| 2022-03-08 |
14.2951 |
67,405.4932 DOGE |
14.2951 |
13.7401 |
14.8500 |
14.2100 |
| 2022-03-07 |
14.0673 |
177,336.1364 DOGE |
14.0673 |
12.9418 |
15.1928 |
14.3800 |
| 2022-03-06 |
13.6250 |
54,096.2875 DOGE |
13.6250 |
13.2500 |
14.0000 |
13.6080 |
| 2022-03-05 |
13.4054 |
96,235.3921 DOGE |
13.4054 |
12.9109 |
13.9000 |
13.5381 |
| 2022-03-04 |
13.6932 |
127,746.2897 DOGE |
13.6932 |
13.2767 |
14.1096 |
13.3500 |
| 2022-03-03 |
13.7301 |
165,549.8320 DOGE |
13.7301 |
13.0002 |
14.4600 |
14.0000 |
| 2022-03-02 |
13.0068 |
130,150.3453 DOGE |
13.0068 |
12.5137 |
13.5000 |
13.3300 |
| 2022-03-01 |
12.2147 |
170,101.2720 DOGE |
12.2147 |
11.5353 |
12.8941 |
12.8573 |
| 2022-02-28 |
11.4545 |
182,703.5468 DOGE |
11.4545 |
10.8900 |
12.0190 |
12.0000 |
| 2022-02-27 |
10.6250 |
98,924.3747 DOGE |
10.6250 |
10.0000 |
11.2500 |
10.9900 |
| 2022-02-26 |
10.2000 |
63,387.5067 DOGE |
10.2000 |
10.0000 |
10.4000 |
10.3488 |
| 2022-02-25 |
10.1750 |
103,704.7055 DOGE |
10.1750 |
9.9000 |
10.4500 |
10.0500 |
| 2022-02-24 |
9.8500 |
165,833.3570 DOGE |
9.8500 |
9.2500 |
10.4500 |
10.2881 |
| 2022-02-23 |
10.3824 |
43,312.3977 DOGE |
10.3824 |
10.0949 |
10.6700 |
10.4514 |
| 2022-02-22 |
10.4696 |
128,337.7264 DOGE |
10.4696 |
10.2000 |
10.7391 |
10.2504 |
| 2022-02-21 |
10.4445 |
69,216.0727 DOGE |
10.4445 |
10.2000 |
10.6889 |
10.5243 |
| 2022-02-20 |
10.4539 |
41,864.9404 DOGE |
10.4539 |
10.2000 |
10.7077 |
10.4497 |
| 2022-02-19 |
10.7200 |
20,878.2370 DOGE |
10.7200 |
10.4401 |
11.0000 |
10.7000 |
| 2022-02-18 |
10.6298 |
33,919.2821 DOGE |
10.6298 |
10.4497 |
10.8100 |
10.5897 |
| 2022-02-17 |
10.8112 |
32,937.2833 DOGE |
10.8112 |
10.5497 |
11.0727 |
10.7007 |
| 2022-02-16 |
11.0400 |
27,236.4251 DOGE |
11.0400 |
10.8000 |
11.2800 |
10.9900 |
| 2022-02-15 |
11.0850 |
25,874.4587 DOGE |
11.0850 |
10.8900 |
11.2800 |
11.0999 |
| 2022-02-14 |
11.3161 |
31,032.5945 DOGE |
11.3161 |
10.9501 |
11.6820 |
11.0831 |
| 2022-02-13 |
11.2750 |
66,104.0648 DOGE |
11.2750 |
10.8000 |
11.7500 |
11.5300 |
| 2022-02-12 |
10.9636 |
14,059.6091 DOGE |
10.9636 |
10.7771 |
11.1500 |
10.9000 |
| 2022-02-11 |
11.3100 |
30,225.5160 DOGE |
11.3100 |
11.1500 |
11.4699 |
11.3268 |
| 2022-02-10 |
11.5965 |
44,843.4228 DOGE |
11.5965 |
11.2914 |
11.9016 |
11.4000 |
| 2022-02-09 |
11.7049 |
18,120.3991 DOGE |
11.7049 |
11.5100 |
11.8998 |
11.7923 |
| 2022-02-08 |
12.0345 |
35,427.8080 DOGE |
12.0345 |
11.4700 |
12.5989 |
11.5011 |
| 2022-02-07 |
11.7100 |
63,878.4161 DOGE |
11.7100 |
10.9704 |
12.4497 |
12.2601 |
| 2022-02-06 |
11.0788 |
37,338.7345 DOGE |
11.0788 |
10.8575 |
11.3000 |
11.2400 |
| 2022-02-05 |
10.8516 |
31,963.1632 DOGE |
10.8516 |
10.6023 |
11.1010 |
11.0246 |
| 2022-02-04 |
10.4186 |
24,421.8447 DOGE |
10.4186 |
10.1500 |
10.6871 |
10.6500 |
| 2022-02-03 |
10.4139 |
20,675.7414 DOGE |
10.4139 |
10.2308 |
10.5969 |
10.3857 |
| 2022-02-02 |
10.6790 |
13,279.9683 DOGE |
10.6790 |
10.4502 |
10.9077 |
10.4600 |
| 2022-02-01 |
10.7984 |
18,051.5955 DOGE |
10.7984 |
10.6890 |
10.9077 |
10.7620 |
| 2022-01-31 |
10.7737 |
29,743.3096 DOGE |
10.7737 |
10.5500 |
10.9974 |
10.8300 |
| 2022-01-30 |
11.0108 |
31,333.0068 DOGE |
11.0108 |
10.8216 |
11.2000 |
10.9050 |
| 2022-01-29 |
11.0339 |
41,712.4581 DOGE |
11.0339 |
10.8500 |
11.2177 |
10.9861 |
| 2022-01-28 |
10.9480 |
49,215.2715 DOGE |
10.9480 |
10.7200 |
11.1760 |
10.9437 |