Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
10.2674 |
16,587.3005 DOGE |
10.2674 |
10.0182 |
10.5165 |
10.5156 |
| 2022-05-06 |
9.6959 |
76,157.9739 DOGE |
9.6959 |
9.0000 |
10.3919 |
10.0206 |
| 2022-05-05 |
10.4092 |
64,747.8760 DOGE |
10.4092 |
10.0000 |
10.8185 |
10.1619 |
| 2022-05-04 |
10.4789 |
34,225.2779 DOGE |
10.4789 |
10.2800 |
10.6777 |
10.4100 |
| 2022-05-03 |
10.6392 |
42,179.6815 DOGE |
10.6392 |
10.3800 |
10.8983 |
10.3900 |
| 2022-05-02 |
10.9825 |
23,578.5457 DOGE |
10.9825 |
10.7051 |
11.2600 |
10.8300 |
| 2022-05-01 |
11.0300 |
37,192.4882 DOGE |
11.0300 |
10.8000 |
11.2600 |
11.0440 |
| 2022-04-30 |
11.0789 |
55,128.5587 DOGE |
11.0789 |
10.9100 |
11.2477 |
10.9100 |
| 2022-04-29 |
11.6999 |
25,698.1525 DOGE |
11.6999 |
11.4000 |
11.9997 |
11.5194 |
| 2022-04-28 |
11.7785 |
28,500.1986 DOGE |
11.7785 |
11.5000 |
12.0570 |
11.6100 |
| 2022-04-27 |
12.1414 |
57,720.6086 DOGE |
12.1414 |
11.7727 |
12.5100 |
12.0171 |
| 2022-04-26 |
12.9794 |
89,772.7100 DOGE |
12.9794 |
12.0100 |
13.9488 |
12.0701 |
| 2022-04-25 |
12.6415 |
222,043.3345 DOGE |
12.6415 |
10.8829 |
14.4000 |
13.2519 |
| 2022-04-24 |
11.7761 |
25,701.4433 DOGE |
11.7761 |
11.4919 |
12.0603 |
11.5517 |
| 2022-04-23 |
12.0139 |
22,906.7689 DOGE |
12.0139 |
11.8208 |
12.2069 |
11.8722 |
| 2022-04-22 |
12.2038 |
59,245.5101 DOGE |
12.2038 |
11.9307 |
12.4769 |
11.9940 |
| 2022-04-21 |
12.4617 |
53,089.5981 DOGE |
12.4617 |
12.1401 |
12.7833 |
12.2500 |
| 2022-04-20 |
12.7650 |
69,429.5705 DOGE |
12.7650 |
12.6000 |
12.9300 |
12.6630 |
| 2022-04-19 |
12.7750 |
65,748.2051 DOGE |
12.7750 |
12.5000 |
13.0500 |
12.7596 |
| 2022-04-18 |
12.8900 |
81,170.1329 DOGE |
12.8900 |
12.5000 |
13.2800 |
12.7476 |
| 2022-04-17 |
13.1950 |
48,596.4262 DOGE |
13.1950 |
13.0100 |
13.3800 |
13.1964 |
| 2022-04-16 |
13.4453 |
27,797.8362 DOGE |
13.4453 |
13.2120 |
13.6786 |
13.3551 |
| 2022-04-15 |
13.4981 |
97,990.7632 DOGE |
13.4981 |
13.1961 |
13.8000 |
13.5818 |
| 2022-04-14 |
13.3348 |
77,964.8122 DOGE |
13.3348 |
12.9706 |
13.6990 |
13.2834 |
| 2022-04-13 |
12.9374 |
47,053.4659 DOGE |
12.9374 |
12.6949 |
13.1799 |
13.1660 |
| 2022-04-12 |
12.9297 |
60,165.8541 DOGE |
12.9297 |
12.6000 |
13.2594 |
12.9121 |
| 2022-04-11 |
13.2800 |
73,073.8072 DOGE |
13.2800 |
12.6800 |
13.8800 |
12.8700 |
| 2022-04-10 |
13.5701 |
46,656.3447 DOGE |
13.5701 |
13.1110 |
14.0293 |
13.6000 |
| 2022-04-09 |
13.1943 |
51,001.6079 DOGE |
13.1943 |
12.9500 |
13.4385 |
13.1600 |
| 2022-04-08 |
13.4950 |
43,571.7751 DOGE |
13.4950 |
13.0500 |
13.9400 |
13.3010 |
| 2022-04-07 |
13.6589 |
87,447.3853 DOGE |
13.6589 |
13.2277 |
14.0900 |
13.4780 |
| 2022-04-06 |
15.0150 |
96,068.3849 DOGE |
15.0150 |
14.0000 |
16.0300 |
14.1414 |
| 2022-04-05 |
14.9754 |
200,459.1879 DOGE |
14.9754 |
13.5526 |
16.3982 |
15.2600 |
| 2022-04-04 |
13.7431 |
108,078.0493 DOGE |
13.7431 |
13.2351 |
14.2511 |
13.6128 |
| 2022-04-03 |
13.2950 |
35,137.8144 DOGE |
13.2950 |
12.9900 |
13.6000 |
13.5055 |
| 2022-04-02 |
13.3359 |
52,914.5625 DOGE |
13.3359 |
13.1500 |
13.5217 |
13.2000 |
| 2022-04-01 |
13.2500 |
96,623.7971 DOGE |
13.2500 |
12.9000 |
13.6000 |
13.4200 |
| 2022-03-31 |
12.9523 |
66,194.3875 DOGE |
12.9523 |
12.6572 |
13.2474 |
12.7610 |
| 2022-03-30 |
13.2607 |
81,134.7575 DOGE |
13.2607 |
12.9660 |
13.5555 |
13.0500 |
| 2022-03-29 |
13.9545 |
81,476.9487 DOGE |
13.9545 |
13.2700 |
14.6390 |
13.4800 |
| 2022-03-28 |
14.4625 |
83,463.7587 DOGE |
14.4625 |
14.1250 |
14.8000 |
14.5500 |
| 2022-03-27 |
13.9758 |
82,962.0839 DOGE |
13.9758 |
13.6197 |
14.3319 |
14.1870 |
| 2022-03-26 |
13.5819 |
67,276.1539 DOGE |
13.5819 |
13.3500 |
13.8138 |
13.7800 |
| 2022-03-25 |
13.9786 |
51,937.6723 DOGE |
13.9786 |
13.7573 |
14.2000 |
13.7573 |
| 2022-03-24 |
13.5536 |
115,214.3944 DOGE |
13.5536 |
12.9714 |
14.1358 |
13.9407 |
| 2022-03-23 |
13.2304 |
85,129.5809 DOGE |
13.2304 |
12.8109 |
13.6500 |
13.2600 |
| 2022-03-22 |
13.4770 |
59,530.7457 DOGE |
13.4770 |
13.2540 |
13.7000 |
13.4900 |
| 2022-03-21 |
13.6050 |
41,489.5393 DOGE |
13.6050 |
13.2600 |
13.9500 |
13.2792 |
| 2022-03-20 |
13.5740 |
48,230.4425 DOGE |
13.5740 |
13.1980 |
13.9500 |
13.6149 |
| 2022-03-19 |
13.4050 |
63,422.5662 DOGE |
13.4050 |
12.9200 |
13.8900 |
13.6902 |