Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
4.6765 |
39,525.3077 DOGE |
4.6765 |
4.3730 |
4.9800 |
4.9550 |
| 2022-06-25 |
4.3744 |
38,910.1837 DOGE |
4.3744 |
4.2500 |
4.4988 |
4.3710 |
| 2022-06-24 |
4.3250 |
68,623.3642 DOGE |
4.3250 |
4.1500 |
4.5000 |
4.4280 |
| 2022-06-23 |
4.2215 |
24,732.4146 DOGE |
4.2215 |
4.0900 |
4.3531 |
4.2127 |
| 2022-06-22 |
4.2501 |
81,833.4149 DOGE |
4.2501 |
4.0001 |
4.5000 |
4.1208 |
| 2022-06-21 |
4.5797 |
75,475.7948 DOGE |
4.5797 |
4.2820 |
4.8773 |
4.4502 |
| 2022-06-20 |
4.3751 |
29,152.3175 DOGE |
4.3751 |
4.2003 |
4.5500 |
4.3299 |
| 2022-06-19 |
4.1500 |
60,809.9806 DOGE |
4.1500 |
3.7500 |
4.5500 |
4.3770 |
| 2022-06-18 |
3.8778 |
81,908.5408 DOGE |
3.8778 |
3.6530 |
4.1026 |
3.8600 |
| 2022-06-17 |
4.0123 |
27,797.1148 DOGE |
4.0123 |
3.9200 |
4.1046 |
4.0407 |
| 2022-06-16 |
4.1830 |
31,810.8233 DOGE |
4.1830 |
3.9794 |
4.3867 |
4.0290 |
| 2022-06-15 |
3.8775 |
63,386.9468 DOGE |
3.8775 |
3.6450 |
4.1100 |
3.7508 |
| 2022-06-14 |
4.0681 |
106,576.4144 DOGE |
4.0681 |
3.9192 |
4.2169 |
4.0703 |
| 2022-06-13 |
4.4631 |
56,689.2074 DOGE |
4.4631 |
3.9388 |
4.9873 |
4.0724 |
| 2022-06-12 |
4.9699 |
54,475.5717 DOGE |
4.9699 |
4.6900 |
5.2498 |
4.9700 |
| 2022-06-11 |
5.3299 |
24,553.3565 DOGE |
5.3299 |
5.0600 |
5.5998 |
5.1240 |
| 2022-06-10 |
5.6341 |
40,610.1431 DOGE |
5.6341 |
5.4105 |
5.8578 |
5.4200 |
| 2022-06-09 |
5.9356 |
31,531.1219 DOGE |
5.9356 |
5.7700 |
6.1011 |
5.8578 |
| 2022-06-08 |
5.9947 |
40,940.5577 DOGE |
5.9947 |
5.8883 |
6.1011 |
5.9205 |
| 2022-06-07 |
5.9734 |
81,898.2419 DOGE |
5.9734 |
5.7700 |
6.1769 |
5.9782 |
| 2022-06-06 |
6.0851 |
55,889.0296 DOGE |
6.0851 |
5.9933 |
6.1769 |
6.1072 |
| 2022-06-05 |
6.0750 |
38,522.0070 DOGE |
6.0750 |
5.9000 |
6.2500 |
6.0795 |
| 2022-06-04 |
6.0250 |
24,164.0539 DOGE |
6.0250 |
5.9000 |
6.1500 |
6.0701 |
| 2022-06-03 |
5.9800 |
38,759.6136 DOGE |
5.9800 |
5.8599 |
6.1000 |
5.9750 |
| 2022-06-02 |
5.9699 |
60,951.7945 DOGE |
5.9699 |
5.8000 |
6.1398 |
5.9997 |
| 2022-06-01 |
6.0250 |
64,386.0785 DOGE |
6.0250 |
5.8000 |
6.2500 |
5.9000 |
| 2022-05-31 |
6.2001 |
113,671.4952 DOGE |
6.2001 |
6.0000 |
6.4001 |
6.1200 |
| 2022-05-30 |
6.3375 |
75,869.7541 DOGE |
6.3375 |
6.1000 |
6.5750 |
6.3450 |
| 2022-05-29 |
6.4125 |
52,501.2027 DOGE |
6.4125 |
6.2500 |
6.5750 |
6.3997 |
| 2022-05-28 |
6.3875 |
67,870.5408 DOGE |
6.3875 |
6.2000 |
6.5750 |
6.4638 |
| 2022-05-27 |
6.1426 |
101,123.2883 DOGE |
6.1426 |
5.6253 |
6.6599 |
6.2250 |
| 2022-05-26 |
5.8156 |
75,035.4573 DOGE |
5.8156 |
5.5200 |
6.1111 |
5.9388 |
| 2022-05-25 |
5.5500 |
41,088.9052 DOGE |
5.5500 |
5.4000 |
5.7000 |
5.6358 |
| 2022-05-24 |
5.7126 |
68,330.7864 DOGE |
5.7126 |
5.4000 |
6.0252 |
5.5600 |
| 2022-05-23 |
6.0600 |
39,119.1312 DOGE |
6.0600 |
5.9000 |
6.2199 |
6.0000 |
| 2022-05-22 |
6.1217 |
26,447.1644 DOGE |
6.1217 |
5.9307 |
6.3128 |
6.1002 |
| 2022-05-21 |
6.2102 |
42,967.6752 DOGE |
6.2102 |
5.8000 |
6.6203 |
6.1089 |
| 2022-05-20 |
6.3179 |
68,844.0668 DOGE |
6.3179 |
5.9359 |
6.7000 |
5.9885 |
| 2022-05-19 |
6.3354 |
72,805.2798 DOGE |
6.3354 |
6.0726 |
6.5982 |
6.3750 |
| 2022-05-18 |
6.7686 |
37,822.3875 DOGE |
6.7686 |
6.3500 |
7.1871 |
6.5151 |
| 2022-05-17 |
7.0500 |
37,644.7257 DOGE |
7.0500 |
6.7000 |
7.4000 |
6.9000 |
| 2022-05-16 |
7.2238 |
33,510.3072 DOGE |
7.2238 |
6.8500 |
7.5975 |
6.8700 |
| 2022-05-15 |
7.2092 |
28,458.1683 DOGE |
7.2092 |
7.0185 |
7.3998 |
7.3400 |
| 2022-05-14 |
7.4001 |
73,763.3328 DOGE |
7.4001 |
7.0002 |
7.8000 |
7.2746 |
| 2022-05-13 |
7.2861 |
102,710.8598 DOGE |
7.2861 |
6.5922 |
7.9800 |
7.4633 |
| 2022-05-12 |
6.9413 |
301,267.8284 DOGE |
6.9413 |
6.3396 |
7.5429 |
6.8068 |
| 2022-05-11 |
8.2298 |
102,007.0840 DOGE |
8.2298 |
7.1001 |
9.3594 |
7.2000 |
| 2022-05-10 |
9.1540 |
92,424.3460 DOGE |
9.1540 |
8.7200 |
9.5880 |
9.0500 |
| 2022-05-09 |
9.5745 |
46,557.6069 DOGE |
9.5745 |
8.9190 |
10.2300 |
9.1157 |
| 2022-05-08 |
10.1962 |
29,639.0557 DOGE |
10.1962 |
10.0180 |
10.3743 |
10.1200 |