Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
13.3734 |
50,636.8212 DOGE |
13.3734 |
12.7900 |
13.9568 |
13.4086 |
| 2021-12-07 |
13.2090 |
71,979.6250 DOGE |
13.2090 |
12.8100 |
13.6080 |
13.4999 |
| 2021-12-06 |
12.5920 |
68,993.4101 DOGE |
12.5920 |
12.0010 |
13.1830 |
13.1000 |
| 2021-12-05 |
13.1753 |
64,875.3488 DOGE |
13.1753 |
12.5791 |
13.7716 |
12.6572 |
| 2021-12-04 |
13.8507 |
100,710.9474 DOGE |
13.8507 |
12.4213 |
15.2800 |
13.2834 |
| 2021-12-03 |
15.1330 |
57,369.8035 DOGE |
15.1330 |
14.7660 |
15.5000 |
15.0970 |
| 2021-12-02 |
15.5450 |
152,334.8396 DOGE |
15.5450 |
15.0400 |
16.0500 |
15.2500 |
| 2021-12-01 |
15.7037 |
64,701.2520 DOGE |
15.7037 |
15.3773 |
16.0300 |
15.5944 |
| 2021-11-30 |
15.9325 |
95,033.3938 DOGE |
15.9325 |
15.6040 |
16.2611 |
15.8096 |
| 2021-11-29 |
15.8105 |
73,353.1114 DOGE |
15.8105 |
15.1000 |
16.5210 |
15.7601 |
| 2021-11-28 |
15.2522 |
39,244.8443 DOGE |
15.2522 |
14.8144 |
15.6900 |
15.2000 |
| 2021-11-27 |
15.5207 |
23,789.7612 DOGE |
15.5207 |
15.2315 |
15.8100 |
15.5600 |
| 2021-11-26 |
15.7270 |
76,971.2613 DOGE |
15.7270 |
14.8740 |
16.5800 |
15.4050 |
| 2021-11-25 |
16.3439 |
40,899.0770 DOGE |
16.3439 |
16.0000 |
16.6879 |
16.6879 |
| 2021-11-24 |
16.4567 |
136,041.1461 DOGE |
16.4567 |
16.0000 |
16.9134 |
16.3500 |
| 2021-11-23 |
16.6750 |
111,322.8965 DOGE |
16.6750 |
16.0700 |
17.2800 |
16.9134 |
| 2021-11-22 |
16.7183 |
45,292.9194 DOGE |
16.7183 |
16.3366 |
17.1000 |
16.5100 |
| 2021-11-21 |
17.0040 |
26,638.7811 DOGE |
17.0040 |
16.7081 |
17.3000 |
17.0500 |
| 2021-11-20 |
17.0860 |
26,193.9454 DOGE |
17.0860 |
16.7521 |
17.4200 |
16.9000 |
| 2021-11-19 |
16.6737 |
43,016.5401 DOGE |
16.6737 |
16.0900 |
17.2573 |
17.2573 |
| 2021-11-18 |
17.0377 |
34,337.7488 DOGE |
17.0377 |
16.4753 |
17.6000 |
16.5800 |
| 2021-11-17 |
17.4824 |
38,557.2445 DOGE |
17.4824 |
17.1300 |
17.8347 |
17.5000 |
| 2021-11-16 |
17.8882 |
39,123.4146 DOGE |
17.8882 |
17.1164 |
18.6600 |
17.5740 |
| 2021-11-15 |
18.8950 |
39,459.1254 DOGE |
18.8950 |
18.6900 |
19.1000 |
18.9100 |
| 2021-11-14 |
18.8384 |
57,138.1164 DOGE |
18.8384 |
18.4600 |
19.2168 |
18.7456 |
| 2021-11-13 |
18.4570 |
17,806.5303 DOGE |
18.4570 |
18.1900 |
18.7240 |
18.7100 |
| 2021-11-12 |
18.3535 |
91,675.7116 DOGE |
18.3535 |
17.9900 |
18.7170 |
18.5500 |
| 2021-11-11 |
18.3890 |
82,944.8861 DOGE |
18.3890 |
17.9000 |
18.8781 |
18.3632 |
| 2021-11-10 |
19.0544 |
57,621.9038 DOGE |
19.0544 |
18.8153 |
19.2934 |
19.1000 |
| 2021-11-09 |
19.4930 |
83,299.8495 DOGE |
19.4930 |
19.0500 |
19.9360 |
19.1000 |
| 2021-11-08 |
19.2317 |
122,141.9693 DOGE |
19.2317 |
18.2535 |
20.2099 |
19.3567 |
| 2021-11-07 |
18.3600 |
48,593.9346 DOGE |
18.3600 |
18.0000 |
18.7200 |
18.5900 |
| 2021-11-06 |
18.3877 |
41,239.8456 DOGE |
18.3877 |
18.0000 |
18.7754 |
18.0000 |
| 2021-11-05 |
18.5500 |
45,027.1163 DOGE |
18.5500 |
18.2000 |
18.9000 |
18.4100 |
| 2021-11-04 |
18.6935 |
52,204.0480 DOGE |
18.6935 |
18.0970 |
19.2900 |
18.3800 |
| 2021-11-03 |
19.0300 |
56,980.4350 DOGE |
19.0300 |
18.6000 |
19.4600 |
18.7400 |
| 2021-11-02 |
19.1150 |
41,647.8852 DOGE |
19.1150 |
18.7300 |
19.5000 |
19.1400 |
| 2021-11-01 |
19.1550 |
39,143.3038 DOGE |
19.1550 |
18.6000 |
19.7100 |
18.8734 |
| 2021-10-31 |
18.7800 |
91,761.6834 DOGE |
18.7800 |
17.9000 |
19.6600 |
19.5200 |
| 2021-10-30 |
19.6458 |
44,417.4294 DOGE |
19.6458 |
18.7747 |
20.5169 |
19.0000 |
| 2021-10-29 |
20.4696 |
66,840.4528 DOGE |
20.4696 |
19.7000 |
21.2391 |
20.1000 |
| 2021-10-28 |
19.8227 |
325,913.4980 DOGE |
19.8227 |
16.5430 |
23.1025 |
22.3234 |
| 2021-10-27 |
17.2437 |
125,189.8660 DOGE |
17.2437 |
16.3060 |
18.1814 |
16.9800 |
| 2021-10-26 |
18.3087 |
43,974.8832 DOGE |
18.3087 |
17.8497 |
18.7678 |
17.8497 |
| 2021-10-25 |
18.5873 |
118,960.1386 DOGE |
18.5873 |
17.7000 |
19.4746 |
18.2110 |
| 2021-10-24 |
17.8932 |
89,082.9528 DOGE |
17.8932 |
17.1164 |
18.6700 |
18.3000 |
| 2021-10-23 |
17.1730 |
48,338.1398 DOGE |
17.1730 |
16.8529 |
17.4930 |
17.3700 |
| 2021-10-22 |
17.0315 |
60,886.7550 DOGE |
17.0315 |
16.6000 |
17.4631 |
16.9531 |
| 2021-10-21 |
17.3872 |
62,367.7588 DOGE |
17.3872 |
16.8800 |
17.8944 |
17.0800 |
| 2021-10-20 |
17.1603 |
97,207.4165 DOGE |
17.1603 |
16.6206 |
17.7000 |
17.7000 |