Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
11.3846 |
52,665.0240 DOGE |
11.3846 |
11.0000 |
11.7692 |
11.1154 |
| 2022-01-26 |
11.4510 |
49,326.4882 DOGE |
11.4510 |
10.9800 |
11.9220 |
11.7261 |
| 2022-01-25 |
10.8444 |
51,471.6037 DOGE |
10.8444 |
10.3087 |
11.3800 |
11.1100 |
| 2022-01-24 |
10.5401 |
82,273.7612 DOGE |
10.5401 |
10.0101 |
11.0700 |
10.5552 |
| 2022-01-23 |
10.6847 |
65,234.3768 DOGE |
10.6847 |
10.1495 |
11.2200 |
10.9956 |
| 2022-01-22 |
10.7185 |
144,724.7406 DOGE |
10.7185 |
9.8227 |
11.6143 |
10.3222 |
| 2022-01-21 |
11.6520 |
72,261.5986 DOGE |
11.6520 |
11.0999 |
12.2041 |
11.1342 |
| 2022-01-20 |
12.5613 |
28,131.5630 DOGE |
12.5613 |
12.3000 |
12.8226 |
12.5821 |
| 2022-01-19 |
12.4685 |
32,642.6794 DOGE |
12.4685 |
12.2070 |
12.7300 |
12.4000 |
| 2022-01-18 |
12.6095 |
22,065.7261 DOGE |
12.6095 |
12.2189 |
13.0000 |
12.6150 |
| 2022-01-17 |
13.0639 |
24,941.0858 DOGE |
13.0639 |
12.7077 |
13.4200 |
12.8898 |
| 2022-01-16 |
13.7082 |
38,900.7042 DOGE |
13.7082 |
13.1619 |
14.2545 |
13.3931 |
| 2022-01-15 |
14.1353 |
58,451.4575 DOGE |
14.1353 |
13.8003 |
14.4702 |
14.2526 |
| 2022-01-14 |
13.9405 |
312,161.9456 DOGE |
13.9405 |
12.6610 |
15.2200 |
14.3668 |
| 2022-01-13 |
12.4691 |
93,235.7757 DOGE |
12.4691 |
11.8041 |
13.1340 |
12.8812 |
| 2022-01-12 |
11.7300 |
25,852.4638 DOGE |
11.7300 |
11.2700 |
12.1900 |
12.0594 |
| 2022-01-11 |
11.4000 |
66,989.3642 DOGE |
11.4000 |
10.6000 |
12.2000 |
11.3406 |
| 2022-01-10 |
11.0635 |
52,377.2746 DOGE |
11.0635 |
10.5000 |
11.6271 |
10.6122 |
| 2022-01-09 |
11.4956 |
44,638.8343 DOGE |
11.4956 |
11.2911 |
11.7000 |
11.3711 |
| 2022-01-08 |
11.5341 |
54,509.4849 DOGE |
11.5341 |
11.2600 |
11.8082 |
11.4144 |
| 2022-01-07 |
11.7669 |
107,153.3398 DOGE |
11.7669 |
11.3138 |
12.2200 |
11.5990 |
| 2022-01-06 |
11.9528 |
46,725.1159 DOGE |
11.9528 |
11.6834 |
12.2222 |
12.1430 |
| 2022-01-05 |
12.4500 |
33,774.5835 DOGE |
12.4500 |
12.2000 |
12.7000 |
12.2000 |
| 2022-01-04 |
12.5440 |
17,825.0164 DOGE |
12.5440 |
12.3880 |
12.7000 |
12.5300 |
| 2022-01-03 |
12.6200 |
41,548.2624 DOGE |
12.6200 |
12.4210 |
12.8190 |
12.5651 |
| 2022-01-02 |
12.6896 |
19,009.3700 DOGE |
12.6896 |
12.4531 |
12.9261 |
12.8371 |
| 2022-01-01 |
12.5525 |
52,239.3324 DOGE |
12.5525 |
12.3801 |
12.7250 |
12.6700 |
| 2021-12-31 |
12.5850 |
27,210.4796 DOGE |
12.5850 |
12.2500 |
12.9200 |
12.5200 |
| 2021-12-30 |
12.5701 |
52,365.1091 DOGE |
12.5701 |
12.3100 |
12.8302 |
12.7600 |
| 2021-12-29 |
12.6725 |
16,786.7609 DOGE |
12.6725 |
12.3770 |
12.9681 |
12.7394 |
| 2021-12-28 |
13.2837 |
78,979.5928 DOGE |
13.2837 |
12.6900 |
13.8774 |
12.8199 |
| 2021-12-27 |
13.7733 |
26,590.9842 DOGE |
13.7733 |
13.5600 |
13.9866 |
13.7500 |
| 2021-12-26 |
13.7960 |
43,231.5723 DOGE |
13.7960 |
13.5583 |
14.0337 |
13.7900 |
| 2021-12-25 |
13.9490 |
59,552.9180 DOGE |
13.9490 |
13.4448 |
14.4532 |
13.8353 |
| 2021-12-24 |
13.5427 |
78,508.7005 DOGE |
13.5427 |
12.9840 |
14.1014 |
13.7817 |
| 2021-12-23 |
12.9612 |
43,335.8717 DOGE |
12.9612 |
12.6024 |
13.3200 |
13.1906 |
| 2021-12-22 |
12.7635 |
54,796.7899 DOGE |
12.7635 |
12.5001 |
13.0269 |
12.7000 |
| 2021-12-21 |
12.3770 |
39,761.6205 DOGE |
12.3770 |
12.0340 |
12.7200 |
12.5242 |
| 2021-12-20 |
12.3438 |
25,438.5621 DOGE |
12.3438 |
12.0000 |
12.6877 |
12.2800 |
| 2021-12-19 |
12.6822 |
27,347.7238 DOGE |
12.6822 |
12.5643 |
12.8000 |
12.5643 |
| 2021-12-18 |
12.6389 |
32,658.1509 DOGE |
12.6389 |
12.4158 |
12.8621 |
12.6760 |
| 2021-12-17 |
12.7613 |
40,513.9902 DOGE |
12.7613 |
12.2500 |
13.2726 |
12.5600 |
| 2021-12-16 |
13.2450 |
63,802.8787 DOGE |
13.2450 |
12.9400 |
13.5500 |
13.2000 |
| 2021-12-15 |
13.4203 |
41,848.9708 DOGE |
13.4203 |
12.9000 |
13.9406 |
13.3500 |
| 2021-12-14 |
13.6289 |
261,521.9299 DOGE |
13.6289 |
11.5578 |
15.7000 |
13.6800 |
| 2021-12-13 |
12.0867 |
46,631.4153 DOGE |
12.0867 |
11.5734 |
12.6000 |
11.7470 |
| 2021-12-12 |
12.4385 |
16,154.9816 DOGE |
12.4385 |
12.2200 |
12.6570 |
12.4700 |
| 2021-12-11 |
12.5821 |
23,006.3051 DOGE |
12.5821 |
12.2069 |
12.9572 |
12.4107 |
| 2021-12-10 |
12.7126 |
36,526.5139 DOGE |
12.7126 |
12.3553 |
13.0700 |
12.5500 |
| 2021-12-09 |
13.1850 |
28,803.2687 DOGE |
13.1850 |
12.8000 |
13.5700 |
12.8955 |