Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
5.1950 |
64,646.7974 DOGE |
5.1950 |
5.0250 |
5.3650 |
5.1684 |
| 2022-08-14 |
5.0822 |
25,577.5880 DOGE |
5.0822 |
4.7525 |
5.4120 |
5.3400 |
| 2022-08-13 |
4.7054 |
14,359.9289 DOGE |
4.7054 |
4.5903 |
4.8205 |
4.7815 |
| 2022-08-12 |
4.6043 |
21,110.5721 DOGE |
4.6043 |
4.5700 |
4.6387 |
4.6368 |
| 2022-08-11 |
4.5810 |
87,742.2068 DOGE |
4.5810 |
4.4910 |
4.6710 |
4.6187 |
| 2022-08-10 |
4.6057 |
45,689.7897 DOGE |
4.6057 |
4.4390 |
4.7725 |
4.5409 |
| 2022-08-09 |
4.6095 |
48,390.0241 DOGE |
4.6095 |
4.4290 |
4.7900 |
4.4877 |
| 2022-08-08 |
4.6450 |
41,367.3688 DOGE |
4.6450 |
4.5700 |
4.7200 |
4.6284 |
| 2022-08-07 |
4.5760 |
30,111.6210 DOGE |
4.5760 |
4.5270 |
4.6250 |
4.6200 |
| 2022-08-06 |
4.5800 |
40,869.9186 DOGE |
4.5800 |
4.5300 |
4.6300 |
4.6030 |
| 2022-08-05 |
4.5640 |
22,327.2722 DOGE |
4.5640 |
4.4782 |
4.6497 |
4.5603 |
| 2022-08-04 |
4.5148 |
18,798.7028 DOGE |
4.5148 |
4.4370 |
4.5927 |
4.4511 |
| 2022-08-03 |
4.4978 |
32,353.0144 DOGE |
4.4978 |
4.3956 |
4.6000 |
4.5306 |
| 2022-08-02 |
4.4368 |
104,852.8328 DOGE |
4.4368 |
4.3000 |
4.5735 |
4.4931 |
| 2022-08-01 |
4.6150 |
33,475.8824 DOGE |
4.6150 |
4.5000 |
4.7300 |
4.5496 |
| 2022-07-31 |
4.7159 |
31,770.9745 DOGE |
4.7159 |
4.6437 |
4.7880 |
4.7262 |
| 2022-07-30 |
4.6369 |
20,135.3652 DOGE |
4.6369 |
4.4843 |
4.7894 |
4.7066 |
| 2022-07-29 |
4.5415 |
28,152.0284 DOGE |
4.5415 |
4.4370 |
4.6460 |
4.5300 |
| 2022-07-28 |
4.4857 |
41,938.4973 DOGE |
4.4857 |
4.3713 |
4.6000 |
4.5108 |
| 2022-07-27 |
4.2808 |
25,909.0274 DOGE |
4.2808 |
4.1478 |
4.4137 |
4.3752 |
| 2022-07-26 |
4.2000 |
51,158.2107 DOGE |
4.2000 |
4.0550 |
4.3450 |
4.1564 |
| 2022-07-25 |
4.3100 |
33,666.2483 DOGE |
4.3100 |
4.1500 |
4.4700 |
4.2324 |
| 2022-07-24 |
4.4000 |
24,742.9432 DOGE |
4.4000 |
4.3300 |
4.4700 |
4.4115 |
| 2022-07-23 |
4.3865 |
20,898.0681 DOGE |
4.3865 |
4.3100 |
4.4629 |
4.3882 |
| 2022-07-22 |
4.4351 |
17,460.9714 DOGE |
4.4351 |
4.3700 |
4.5001 |
4.4115 |
| 2022-07-21 |
4.4100 |
64,219.2858 DOGE |
4.4100 |
4.3000 |
4.5199 |
4.3789 |
| 2022-07-20 |
4.4381 |
54,793.3088 DOGE |
4.4381 |
4.2727 |
4.6035 |
4.3161 |
| 2022-07-19 |
4.2953 |
56,943.1614 DOGE |
4.2953 |
4.2063 |
4.3844 |
4.3228 |
| 2022-07-18 |
4.2511 |
65,543.0756 DOGE |
4.2511 |
4.1022 |
4.4000 |
4.2783 |
| 2022-07-17 |
4.2480 |
41,732.9903 DOGE |
4.2480 |
4.0860 |
4.4100 |
4.1124 |
| 2022-07-16 |
4.1401 |
40,477.1328 DOGE |
4.1401 |
4.0601 |
4.2200 |
4.1769 |
| 2022-07-15 |
4.2000 |
61,456.2842 DOGE |
4.2000 |
4.1000 |
4.3000 |
4.1584 |
| 2022-07-14 |
4.1850 |
22,173.1546 DOGE |
4.1850 |
4.1100 |
4.2600 |
4.2158 |
| 2022-07-13 |
4.2250 |
34,042.9849 DOGE |
4.2250 |
4.1500 |
4.3000 |
4.1501 |
| 2022-07-12 |
4.3676 |
36,220.8406 DOGE |
4.3676 |
4.1800 |
4.5551 |
4.2713 |
| 2022-07-11 |
4.7168 |
58,492.5213 DOGE |
4.7168 |
4.4399 |
4.9936 |
4.4940 |
| 2022-07-10 |
4.6650 |
18,590.4766 DOGE |
4.6650 |
4.5900 |
4.7400 |
4.6000 |
| 2022-07-09 |
4.6398 |
20,349.3491 DOGE |
4.6398 |
4.5300 |
4.7496 |
4.6200 |
| 2022-07-08 |
4.7240 |
22,063.1930 DOGE |
4.7240 |
4.6000 |
4.8480 |
4.6250 |
| 2022-07-07 |
4.7841 |
36,626.4835 DOGE |
4.7841 |
4.5909 |
4.9773 |
4.7766 |
| 2022-07-06 |
4.8353 |
25,096.1628 DOGE |
4.8353 |
4.3807 |
5.2900 |
4.6797 |
| 2022-07-05 |
4.9469 |
117,677.8906 DOGE |
4.9469 |
4.6438 |
5.2500 |
5.0450 |
| 2022-07-04 |
4.6650 |
36,325.7957 DOGE |
4.6650 |
4.5500 |
4.7800 |
4.7800 |
| 2022-07-03 |
4.5681 |
19,477.2330 DOGE |
4.5681 |
4.4700 |
4.6662 |
4.5501 |
| 2022-07-02 |
4.6224 |
26,512.7287 DOGE |
4.6224 |
4.5200 |
4.7247 |
4.6200 |
| 2022-07-01 |
4.5149 |
27,938.3562 DOGE |
4.5149 |
4.3800 |
4.6497 |
4.5807 |
| 2022-06-30 |
4.5001 |
25,967.7087 DOGE |
4.5001 |
4.2801 |
4.7200 |
4.4566 |
| 2022-06-29 |
4.5000 |
36,344.5920 DOGE |
4.5000 |
4.2800 |
4.7200 |
4.6593 |
| 2022-06-28 |
4.6450 |
54,933.6413 DOGE |
4.6450 |
4.4100 |
4.8800 |
4.4403 |
| 2022-06-27 |
4.9521 |
86,171.0750 DOGE |
4.9521 |
4.7497 |
5.1545 |
4.8197 |