Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
3.9309 |
36,675.2007 DOGE |
3.9309 |
3.7717 |
4.0900 |
3.9851 |
| 2022-10-03 |
3.8497 |
38,649.6165 DOGE |
3.8497 |
3.7600 |
3.9393 |
3.7890 |
| 2022-10-02 |
3.9050 |
36,525.2391 DOGE |
3.9050 |
3.8200 |
3.9900 |
3.8200 |
| 2022-10-01 |
3.8950 |
31,658.1644 DOGE |
3.8950 |
3.8000 |
3.9900 |
3.9009 |
| 2022-09-30 |
3.8500 |
60,991.0048 DOGE |
3.8500 |
3.7000 |
4.0000 |
3.8213 |
| 2022-09-29 |
3.9351 |
51,800.0937 DOGE |
3.9351 |
3.8402 |
4.0300 |
3.8432 |
| 2022-09-28 |
3.9301 |
22,746.8135 DOGE |
3.9301 |
3.8202 |
4.0400 |
3.8923 |
| 2022-09-27 |
4.0367 |
124,186.9812 DOGE |
4.0367 |
3.9735 |
4.1000 |
3.9735 |
| 2022-09-26 |
4.0430 |
20,830.3108 DOGE |
4.0430 |
3.9700 |
4.1160 |
4.0327 |
| 2022-09-25 |
4.2074 |
24,008.6773 DOGE |
4.2074 |
4.1110 |
4.3039 |
4.1157 |
| 2022-09-24 |
4.2962 |
39,801.8262 DOGE |
4.2962 |
4.1110 |
4.4814 |
4.2871 |
| 2022-09-23 |
4.0294 |
39,929.8939 DOGE |
4.0294 |
3.9066 |
4.1521 |
4.1112 |
| 2022-09-22 |
3.8805 |
73,423.0274 DOGE |
3.8805 |
3.7814 |
3.9796 |
3.9066 |
| 2022-09-21 |
3.9250 |
32,970.5361 DOGE |
3.9250 |
3.8900 |
3.9600 |
3.9050 |
| 2022-09-20 |
3.8829 |
50,466.3826 DOGE |
3.8829 |
3.8058 |
3.9600 |
3.9592 |
| 2022-09-19 |
3.8293 |
41,693.0760 DOGE |
3.8293 |
3.7500 |
3.9087 |
3.8600 |
| 2022-09-18 |
3.9891 |
14,610.8061 DOGE |
3.9891 |
3.9006 |
4.0776 |
3.9799 |
| 2022-09-17 |
4.0542 |
62,192.3116 DOGE |
4.0542 |
3.9471 |
4.1612 |
4.0420 |
| 2022-09-16 |
3.9459 |
26,111.9189 DOGE |
3.9459 |
3.8922 |
3.9996 |
3.9642 |
| 2022-09-15 |
4.0005 |
24,960.0148 DOGE |
4.0005 |
3.8937 |
4.1073 |
3.9200 |
| 2022-09-14 |
4.0676 |
18,300.2987 DOGE |
4.0676 |
4.0297 |
4.1054 |
4.0900 |
| 2022-09-13 |
4.1314 |
38,507.5063 DOGE |
4.1314 |
4.0436 |
4.2192 |
4.0980 |
| 2022-09-12 |
4.2271 |
23,286.4991 DOGE |
4.2271 |
4.1802 |
4.2740 |
4.1805 |
| 2022-09-11 |
4.2453 |
14,507.8453 DOGE |
4.2453 |
4.2102 |
4.2805 |
4.2585 |
| 2022-09-10 |
4.2155 |
14,388.7513 DOGE |
4.2155 |
4.1769 |
4.2540 |
4.2231 |
| 2022-09-09 |
4.2485 |
108,149.7690 DOGE |
4.2485 |
4.1170 |
4.3800 |
4.2434 |
| 2022-09-08 |
4.1750 |
53,644.1850 DOGE |
4.1750 |
4.0700 |
4.2800 |
4.1170 |
| 2022-09-07 |
4.1650 |
113,601.4787 DOGE |
4.1650 |
4.0500 |
4.2800 |
4.2000 |
| 2022-09-06 |
4.3397 |
49,113.3977 DOGE |
4.3397 |
4.1403 |
4.5390 |
4.1485 |
| 2022-09-05 |
4.3569 |
23,280.8525 DOGE |
4.3569 |
4.3000 |
4.4137 |
4.3300 |
| 2022-09-04 |
4.3619 |
17,270.5251 DOGE |
4.3619 |
4.3100 |
4.4137 |
4.3566 |
| 2022-09-03 |
4.3189 |
21,019.7274 DOGE |
4.3189 |
4.2240 |
4.4137 |
4.3530 |
| 2022-09-02 |
4.3181 |
17,333.9102 DOGE |
4.3181 |
4.2478 |
4.3884 |
4.2978 |
| 2022-09-01 |
4.3250 |
35,764.8317 DOGE |
4.3250 |
4.2201 |
4.4299 |
4.2899 |
| 2022-08-31 |
4.3553 |
29,811.3994 DOGE |
4.3553 |
4.2807 |
4.4299 |
4.3422 |
| 2022-08-30 |
4.4756 |
48,406.8214 DOGE |
4.4756 |
4.3564 |
4.5948 |
4.3617 |
| 2022-08-29 |
4.4383 |
12,387.7188 DOGE |
4.4383 |
4.3290 |
4.5477 |
4.4339 |
| 2022-08-28 |
4.5002 |
25,650.9101 DOGE |
4.5002 |
4.4103 |
4.5900 |
4.5100 |
| 2022-08-27 |
4.4518 |
10,253.3911 DOGE |
4.4518 |
4.4100 |
4.4937 |
4.4542 |
| 2022-08-26 |
4.6150 |
27,102.6999 DOGE |
4.6150 |
4.4500 |
4.7800 |
4.4873 |
| 2022-08-25 |
4.8281 |
33,346.8359 DOGE |
4.8281 |
4.6763 |
4.9800 |
4.7100 |
| 2022-08-24 |
4.7025 |
35,681.0316 DOGE |
4.7025 |
4.6100 |
4.7950 |
4.7001 |
| 2022-08-23 |
4.8120 |
37,552.7400 DOGE |
4.8120 |
4.6300 |
4.9940 |
4.7103 |
| 2022-08-22 |
4.7099 |
30,938.8948 DOGE |
4.7099 |
4.5738 |
4.8460 |
4.6300 |
| 2022-08-21 |
4.8275 |
16,616.1276 DOGE |
4.8275 |
4.7171 |
4.9379 |
4.8102 |
| 2022-08-20 |
4.8350 |
23,729.6876 DOGE |
4.8350 |
4.7200 |
4.9500 |
4.7961 |
| 2022-08-19 |
5.0161 |
61,684.5645 DOGE |
5.0161 |
4.7600 |
5.2722 |
4.7720 |
| 2022-08-18 |
5.4183 |
34,073.8830 DOGE |
5.4183 |
5.2724 |
5.5641 |
5.2724 |
| 2022-08-17 |
5.6340 |
118,488.6372 DOGE |
5.6340 |
5.4242 |
5.8437 |
5.4391 |
| 2022-08-16 |
5.4994 |
96,593.6879 DOGE |
5.4994 |
5.1162 |
5.8827 |
5.6598 |