Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
5.6555 |
50,562.8162 DOGE |
5.6555 |
5.5000 |
5.8111 |
5.5953 |
| 2022-11-22 |
5.4117 |
40,020.9437 DOGE |
5.4117 |
5.2784 |
5.5450 |
5.5400 |
| 2022-11-21 |
5.5638 |
55,233.3332 DOGE |
5.5638 |
5.3200 |
5.8075 |
5.4550 |
| 2022-11-20 |
5.8400 |
12,197.8075 DOGE |
5.8400 |
5.6800 |
6.0000 |
5.7170 |
| 2022-11-19 |
5.9031 |
14,460.2059 DOGE |
5.9031 |
5.8002 |
6.0060 |
5.8800 |
| 2022-11-18 |
5.9502 |
12,701.1596 DOGE |
5.9502 |
5.8503 |
6.0500 |
5.8776 |
| 2022-11-17 |
5.9486 |
12,310.4432 DOGE |
5.9486 |
5.8000 |
6.0973 |
5.8874 |
| 2022-11-16 |
6.1045 |
20,901.1384 DOGE |
6.1045 |
5.9190 |
6.2900 |
6.0197 |
| 2022-11-15 |
6.0468 |
46,912.0808 DOGE |
6.0468 |
5.8000 |
6.2935 |
6.0500 |
| 2022-11-14 |
5.9392 |
63,837.8600 DOGE |
5.9392 |
5.6971 |
6.1812 |
5.9896 |
| 2022-11-13 |
6.1926 |
17,545.5319 DOGE |
6.1926 |
5.9972 |
6.3880 |
6.0270 |
| 2022-11-12 |
6.0142 |
124,616.6663 DOGE |
6.0142 |
5.5437 |
6.4846 |
6.3000 |
| 2022-11-11 |
5.8898 |
21,902.5437 DOGE |
5.8898 |
5.6295 |
6.1500 |
5.8088 |
| 2022-11-10 |
5.7900 |
75,767.0855 DOGE |
5.7900 |
5.1600 |
6.4200 |
5.9157 |
| 2022-11-09 |
5.8575 |
57,241.2892 DOGE |
5.8575 |
5.1600 |
6.5549 |
5.4100 |
| 2022-11-08 |
7.1750 |
56,348.0758 DOGE |
7.1750 |
6.5300 |
7.8200 |
7.0056 |
| 2022-11-07 |
7.6613 |
38,129.1643 DOGE |
7.6613 |
7.3340 |
7.9887 |
7.5548 |
| 2022-11-06 |
8.1062 |
61,365.2139 DOGE |
8.1062 |
7.7889 |
8.4234 |
7.8170 |
| 2022-11-05 |
8.3826 |
29,220.8497 DOGE |
8.3826 |
7.9251 |
8.8400 |
8.1198 |
| 2022-11-04 |
8.1270 |
117,024.6837 DOGE |
8.1270 |
7.7340 |
8.5200 |
8.2330 |
| 2022-11-03 |
8.6051 |
53,197.0439 DOGE |
8.6051 |
8.1102 |
9.1000 |
8.5020 |
| 2022-11-02 |
9.0386 |
64,927.4491 DOGE |
9.0386 |
8.4700 |
9.6071 |
8.6052 |
| 2022-11-01 |
9.1250 |
217,134.1574 DOGE |
9.1250 |
8.0500 |
10.2000 |
9.2391 |
| 2022-10-31 |
7.9500 |
134,927.7393 DOGE |
7.9500 |
7.4100 |
8.4900 |
8.1400 |
| 2022-10-30 |
8.1335 |
307,729.3683 DOGE |
8.1335 |
7.1672 |
9.0999 |
7.5200 |
| 2022-10-29 |
7.5400 |
472,876.4837 DOGE |
7.5400 |
5.4200 |
9.6600 |
8.3700 |
| 2022-10-28 |
5.2475 |
234,511.4653 DOGE |
5.2475 |
4.8050 |
5.6900 |
5.4745 |
| 2022-10-27 |
5.0776 |
287,109.6580 DOGE |
5.0776 |
4.6506 |
5.5045 |
5.1683 |
| 2022-10-26 |
4.3584 |
81,413.5944 DOGE |
4.3584 |
4.0000 |
4.7167 |
4.6650 |
| 2022-10-25 |
4.0319 |
59,002.0520 DOGE |
4.0319 |
3.9138 |
4.1500 |
4.1040 |
| 2022-10-24 |
3.9346 |
33,183.3421 DOGE |
3.9346 |
3.8898 |
3.9794 |
3.9280 |
| 2022-10-23 |
3.9347 |
26,918.0445 DOGE |
3.9347 |
3.8900 |
3.9794 |
3.9270 |
| 2022-10-22 |
3.9318 |
28,597.0017 DOGE |
3.9318 |
3.8898 |
3.9737 |
3.9117 |
| 2022-10-21 |
3.9135 |
55,373.4637 DOGE |
3.9135 |
3.8400 |
3.9870 |
3.8898 |
| 2022-10-20 |
3.9846 |
55,395.0071 DOGE |
3.9846 |
3.9000 |
4.0693 |
3.9400 |
| 2022-10-19 |
3.9846 |
49,654.1784 DOGE |
3.9846 |
3.9000 |
4.0693 |
3.9300 |
| 2022-10-18 |
3.9646 |
67,846.3839 DOGE |
3.9646 |
3.9001 |
4.0292 |
3.9599 |
| 2022-10-17 |
4.0100 |
25,058.7114 DOGE |
4.0100 |
3.9300 |
4.0900 |
3.9570 |
| 2022-10-16 |
3.9901 |
32,355.0420 DOGE |
3.9901 |
3.9201 |
4.0600 |
3.9660 |
| 2022-10-15 |
4.0001 |
48,311.8092 DOGE |
4.0001 |
3.8975 |
4.1026 |
3.9699 |
| 2022-10-14 |
4.0300 |
72,879.5742 DOGE |
4.0300 |
3.9600 |
4.1000 |
3.9963 |
| 2022-10-13 |
3.9700 |
71,525.5651 DOGE |
3.9700 |
3.8400 |
4.1000 |
4.0250 |
| 2022-10-12 |
4.0415 |
36,925.2896 DOGE |
4.0415 |
3.9830 |
4.1000 |
4.0002 |
| 2022-10-11 |
3.9994 |
42,340.3449 DOGE |
3.9994 |
3.9155 |
4.0833 |
4.0300 |
| 2022-10-10 |
3.9961 |
19,613.9677 DOGE |
3.9961 |
3.9155 |
4.0768 |
3.9900 |
| 2022-10-09 |
3.9900 |
25,797.8732 DOGE |
3.9900 |
3.9500 |
4.0300 |
4.0100 |
| 2022-10-08 |
3.9723 |
26,814.4135 DOGE |
3.9723 |
3.9155 |
4.0292 |
3.9939 |
| 2022-10-07 |
4.0243 |
30,396.8020 DOGE |
4.0243 |
3.9417 |
4.1070 |
3.9493 |
| 2022-10-06 |
4.1091 |
48,898.0775 DOGE |
4.1091 |
4.0510 |
4.1672 |
4.0686 |
| 2022-10-05 |
4.0516 |
15,586.5008 DOGE |
4.0516 |
4.0000 |
4.1032 |
4.0713 |