Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
20.0981 |
62,597.3784 DOGE |
20.0981 |
19.0941 |
21.1021 |
20.1500 |
| 2021-06-19 |
21.1371 |
51,207.0322 DOGE |
21.1371 |
20.5743 |
21.7000 |
20.8100 |
| 2021-06-18 |
21.3000 |
46,851.3796 DOGE |
21.3000 |
20.5000 |
22.1000 |
21.3100 |
| 2021-06-17 |
22.1914 |
21,848.5293 DOGE |
22.1914 |
21.8190 |
22.5639 |
21.9000 |
| 2021-06-16 |
22.8300 |
31,880.5187 DOGE |
22.8300 |
22.0000 |
23.6600 |
22.2800 |
| 2021-06-15 |
22.9353 |
52,740.5902 DOGE |
22.9353 |
22.5000 |
23.3706 |
23.0264 |
| 2021-06-14 |
22.9637 |
93,905.4785 DOGE |
22.9637 |
22.2673 |
23.6600 |
22.8900 |
| 2021-06-13 |
22.3226 |
36,786.8063 DOGE |
22.3226 |
21.6452 |
23.0000 |
22.6538 |
| 2021-06-12 |
22.4000 |
35,612.2157 DOGE |
22.4000 |
21.5000 |
23.3000 |
22.3261 |
| 2021-06-11 |
22.8954 |
93,099.6484 DOGE |
22.8954 |
22.2000 |
23.5908 |
23.1881 |
| 2021-06-10 |
23.8714 |
28,487.1177 DOGE |
23.8714 |
23.0594 |
24.6833 |
23.1027 |
| 2021-06-09 |
23.7079 |
44,377.5594 DOGE |
23.7079 |
22.5639 |
24.8518 |
24.5728 |
| 2021-06-08 |
23.4200 |
98,773.5103 DOGE |
23.4200 |
21.8000 |
25.0400 |
24.0000 |
| 2021-06-07 |
25.8717 |
68,980.6983 DOGE |
25.8717 |
24.7000 |
27.0433 |
24.9470 |
| 2021-06-06 |
26.5910 |
39,548.3433 DOGE |
26.5910 |
26.0000 |
27.1820 |
26.5000 |
| 2021-06-05 |
27.3582 |
53,844.3426 DOGE |
27.3582 |
26.4200 |
28.2965 |
26.7385 |
| 2021-06-04 |
27.6750 |
51,664.5608 DOGE |
27.6750 |
26.0000 |
29.3500 |
27.7042 |
| 2021-06-03 |
29.4810 |
96,060.2110 DOGE |
29.4810 |
27.4500 |
31.5120 |
29.0000 |
| 2021-06-02 |
28.9035 |
246,274.2905 DOGE |
28.9035 |
25.7500 |
32.0569 |
30.9750 |
| 2021-06-01 |
24.2011 |
75,115.8092 DOGE |
24.2011 |
22.8148 |
25.5874 |
24.9000 |
| 2021-05-31 |
22.8500 |
60,312.3675 DOGE |
22.8500 |
22.0000 |
23.7000 |
23.6922 |
| 2021-05-30 |
22.6601 |
38,885.5675 DOGE |
22.6601 |
21.9241 |
23.3961 |
22.8434 |
| 2021-05-29 |
22.5242 |
72,187.5911 DOGE |
22.5242 |
21.0484 |
24.0000 |
22.1000 |
| 2021-05-28 |
24.2950 |
56,294.6891 DOGE |
24.2950 |
23.0000 |
25.5900 |
23.1000 |
| 2021-05-27 |
25.5233 |
67,210.9890 DOGE |
25.5233 |
25.0000 |
26.0467 |
25.1350 |
| 2021-05-26 |
26.4003 |
81,750.4468 DOGE |
26.4003 |
25.4534 |
27.3473 |
25.6153 |
| 2021-05-25 |
25.9078 |
96,152.1568 DOGE |
25.9078 |
24.0000 |
27.8155 |
25.8500 |
| 2021-05-24 |
24.8005 |
257,101.3417 DOGE |
24.8005 |
22.2300 |
27.3710 |
26.6000 |
| 2021-05-23 |
23.0280 |
245,826.9822 DOGE |
23.0280 |
19.3618 |
26.6943 |
22.9000 |
| 2021-05-22 |
26.0905 |
84,758.5457 DOGE |
26.0905 |
24.5810 |
27.6000 |
25.7900 |
| 2021-05-21 |
28.0405 |
121,696.2179 DOGE |
28.0405 |
24.5810 |
31.5000 |
27.3718 |
| 2021-05-20 |
29.0000 |
266,875.0646 DOGE |
29.0000 |
25.0000 |
33.0000 |
30.5000 |
| 2021-05-19 |
28.3103 |
549,260.7508 DOGE |
28.3103 |
20.7001 |
35.9205 |
28.3305 |
| 2021-05-18 |
35.7400 |
123,983.1073 DOGE |
35.7400 |
33.6800 |
37.8000 |
35.0975 |
| 2021-05-17 |
35.0070 |
117,423.9666 DOGE |
35.0070 |
33.2041 |
36.8100 |
35.9428 |
| 2021-05-16 |
36.4000 |
132,357.1704 DOGE |
36.4000 |
33.4000 |
39.4000 |
35.6985 |
| 2021-05-15 |
39.2342 |
161,009.3808 DOGE |
39.2342 |
37.0069 |
41.4615 |
37.5900 |
| 2021-05-14 |
38.7186 |
518,292.5342 DOGE |
38.7186 |
34.3000 |
43.1371 |
41.4000 |
| 2021-05-13 |
31.4982 |
468,180.7251 DOGE |
31.4982 |
27.9897 |
35.0068 |
30.8800 |
| 2021-05-12 |
35.7678 |
190,880.6081 DOGE |
35.7678 |
33.3457 |
38.1900 |
34.5770 |
| 2021-05-11 |
36.6020 |
265,235.7480 DOGE |
36.6020 |
33.2041 |
40.0000 |
37.4300 |
| 2021-05-10 |
39.7450 |
370,341.4271 DOGE |
39.7450 |
35.8900 |
43.6000 |
36.4000 |
| 2021-05-09 |
41.4146 |
886,442.7658 DOGE |
41.4146 |
32.5591 |
50.2700 |
42.1400 |
| 2021-05-08 |
48.6500 |
635,886.0570 DOGE |
48.6500 |
44.0000 |
53.3000 |
46.7510 |
| 2021-05-07 |
45.8201 |
489,625.5465 DOGE |
45.8201 |
39.2000 |
52.4401 |
49.1000 |
| 2021-05-06 |
43.8250 |
553,297.7214 DOGE |
43.8250 |
38.1500 |
49.5000 |
44.2640 |
| 2021-05-05 |
44.3999 |
1,007,143.3726 DOGE |
44.3999 |
37.0000 |
51.7999 |
49.3400 |
| 2021-05-04 |
36.1750 |
748,172.1678 DOGE |
36.1750 |
29.0000 |
43.3500 |
40.9776 |
| 2021-05-03 |
28.7948 |
249,874.2678 DOGE |
28.7948 |
27.9897 |
29.6000 |
29.5900 |
| 2021-05-02 |
28.0000 |
241,370.1151 DOGE |
28.0000 |
26.5000 |
29.5000 |
28.5128 |