Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
5.6113 |
24,019.9863 DOGE |
5.6113 |
5.5000 |
5.7226 |
5.6777 |
| 2023-01-11 |
5.6109 |
17,044.0305 DOGE |
5.6109 |
5.4802 |
5.7416 |
5.5700 |
| 2023-01-10 |
5.6895 |
68,843.8325 DOGE |
5.6895 |
5.5890 |
5.7900 |
5.6500 |
| 2023-01-09 |
5.5803 |
52,806.1176 DOGE |
5.5803 |
5.3856 |
5.7750 |
5.6290 |
| 2023-01-08 |
5.4011 |
6,154.6036 DOGE |
5.4011 |
5.3401 |
5.4621 |
5.4200 |
| 2023-01-07 |
5.4476 |
11,880.9365 DOGE |
5.4476 |
5.3752 |
5.5200 |
5.4036 |
| 2023-01-06 |
5.3893 |
22,416.6447 DOGE |
5.3893 |
5.2786 |
5.5000 |
5.4350 |
| 2023-01-05 |
5.4869 |
32,023.8795 DOGE |
5.4869 |
5.3850 |
5.5888 |
5.4321 |
| 2023-01-04 |
5.3900 |
23,985.4647 DOGE |
5.3900 |
5.2500 |
5.5300 |
5.3900 |
| 2023-01-03 |
5.3651 |
20,490.0967 DOGE |
5.3651 |
5.2602 |
5.4700 |
5.2667 |
| 2023-01-02 |
5.3025 |
9,022.2804 DOGE |
5.3025 |
5.2050 |
5.4000 |
5.3600 |
| 2023-01-01 |
5.2800 |
48,711.0041 DOGE |
5.2800 |
5.1700 |
5.3900 |
5.2317 |
| 2022-12-31 |
5.1785 |
158,052.1581 DOGE |
5.1785 |
5.0232 |
5.3339 |
5.3050 |
| 2022-12-30 |
5.1958 |
38,225.7124 DOGE |
5.1958 |
5.0220 |
5.3697 |
5.0720 |
| 2022-12-29 |
5.2950 |
12,295.0968 DOGE |
5.2950 |
5.2000 |
5.3900 |
5.3061 |
| 2022-12-28 |
5.2996 |
24,420.1482 DOGE |
5.2996 |
5.1500 |
5.4493 |
5.2510 |
| 2022-12-27 |
5.4150 |
6,382.7657 DOGE |
5.4150 |
5.2950 |
5.5350 |
5.3649 |
| 2022-12-26 |
5.4870 |
7,346.8670 DOGE |
5.4870 |
5.4000 |
5.5741 |
5.4747 |
| 2022-12-25 |
5.5601 |
19,657.2472 DOGE |
5.5601 |
5.4000 |
5.7203 |
5.4944 |
| 2022-12-24 |
5.6435 |
19,539.0725 DOGE |
5.6435 |
5.5545 |
5.7325 |
5.6004 |
| 2022-12-23 |
5.6276 |
26,429.9718 DOGE |
5.6276 |
5.5551 |
5.7000 |
5.6247 |
| 2022-12-22 |
5.5864 |
29,537.3296 DOGE |
5.5864 |
5.4310 |
5.7417 |
5.5551 |
| 2022-12-21 |
5.4518 |
24,501.5750 DOGE |
5.4518 |
5.3385 |
5.5651 |
5.4901 |
| 2022-12-20 |
5.3489 |
31,677.3954 DOGE |
5.3489 |
5.2000 |
5.4978 |
5.4407 |
| 2022-12-19 |
5.5285 |
17,372.7701 DOGE |
5.5285 |
5.4200 |
5.6370 |
5.4440 |
| 2022-12-18 |
5.5440 |
37,594.0297 DOGE |
5.5440 |
5.4200 |
5.6679 |
5.5348 |
| 2022-12-17 |
5.4821 |
38,133.1326 DOGE |
5.4821 |
5.3143 |
5.6500 |
5.4228 |
| 2022-12-16 |
5.6638 |
81,251.5985 DOGE |
5.6638 |
5.3960 |
5.9316 |
5.4051 |
| 2022-12-15 |
6.0407 |
24,672.7309 DOGE |
6.0407 |
5.9001 |
6.1812 |
6.0000 |
| 2022-12-14 |
6.1159 |
80,794.5592 DOGE |
6.1159 |
6.0300 |
6.2018 |
6.0571 |
| 2022-12-13 |
6.1517 |
100,081.6334 DOGE |
6.1517 |
5.9534 |
6.3500 |
6.1000 |
| 2022-12-12 |
6.2000 |
56,760.0158 DOGE |
6.2000 |
5.9000 |
6.5000 |
6.0701 |
| 2022-12-11 |
6.6285 |
19,542.6688 DOGE |
6.6285 |
6.4600 |
6.7970 |
6.5200 |
| 2022-12-10 |
6.5553 |
11,096.7817 DOGE |
6.5553 |
6.4506 |
6.6600 |
6.5007 |
| 2022-12-09 |
6.5706 |
12,031.0093 DOGE |
6.5706 |
6.4500 |
6.6912 |
6.5000 |
| 2022-12-08 |
6.4996 |
16,364.7417 DOGE |
6.4996 |
6.3882 |
6.6110 |
6.5969 |
| 2022-12-07 |
6.6541 |
35,901.4516 DOGE |
6.6541 |
6.4882 |
6.8199 |
6.4882 |
| 2022-12-06 |
6.8061 |
24,227.8931 DOGE |
6.8061 |
6.7143 |
6.8978 |
6.7860 |
| 2022-12-05 |
7.0565 |
58,330.4220 DOGE |
7.0565 |
6.7500 |
7.3630 |
6.8487 |
| 2022-12-04 |
6.8700 |
14,355.7927 DOGE |
6.8700 |
6.7000 |
7.0400 |
7.0400 |
| 2022-12-03 |
6.6873 |
22,155.4229 DOGE |
6.6873 |
6.5200 |
6.8545 |
6.8267 |
| 2022-12-02 |
6.7056 |
26,644.5555 DOGE |
6.7056 |
6.4882 |
6.9231 |
6.6900 |
| 2022-12-01 |
6.9715 |
17,505.6447 DOGE |
6.9715 |
6.7430 |
7.2000 |
6.8142 |
| 2022-11-30 |
7.0279 |
37,071.2585 DOGE |
7.0279 |
6.7800 |
7.2758 |
6.8591 |
| 2022-11-29 |
6.7752 |
66,689.2096 DOGE |
6.7752 |
6.4203 |
7.1300 |
6.8545 |
| 2022-11-28 |
6.7050 |
90,553.7307 DOGE |
6.7050 |
6.2800 |
7.1300 |
6.4808 |
| 2022-11-27 |
6.6210 |
58,120.5437 DOGE |
6.6210 |
6.0693 |
7.1728 |
6.8165 |
| 2022-11-26 |
6.2192 |
40,939.5691 DOGE |
6.2192 |
6.0450 |
6.3933 |
6.1386 |
| 2022-11-25 |
5.7995 |
26,981.8065 DOGE |
5.7995 |
5.5000 |
6.0990 |
6.0960 |
| 2022-11-24 |
5.5931 |
23,815.4370 DOGE |
5.5931 |
5.5011 |
5.6850 |
5.6000 |