Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
22.1352 |
50,222.8981 DOGE |
22.1352 |
21.0000 |
23.2704 |
22.1695 |
| 2021-08-17 |
23.1399 |
68,244.6578 DOGE |
23.1399 |
22.1600 |
24.1199 |
22.3110 |
| 2021-08-16 |
23.9550 |
132,466.0853 DOGE |
23.9550 |
22.8100 |
25.1000 |
22.8980 |
| 2021-08-15 |
21.9360 |
74,943.3265 DOGE |
21.9360 |
20.6040 |
23.2680 |
23.2500 |
| 2021-08-14 |
20.7085 |
62,744.0515 DOGE |
20.7085 |
20.2500 |
21.1671 |
20.8600 |
| 2021-08-13 |
19.5117 |
37,561.3055 DOGE |
19.5117 |
18.7733 |
20.2500 |
20.0800 |
| 2021-08-12 |
19.7846 |
53,306.8876 DOGE |
19.7846 |
18.7710 |
20.7982 |
19.1500 |
| 2021-08-11 |
19.2250 |
75,681.6579 DOGE |
19.2250 |
18.2000 |
20.2500 |
20.0099 |
| 2021-08-10 |
18.4550 |
41,266.6137 DOGE |
18.4550 |
17.9000 |
19.0100 |
18.4300 |
| 2021-08-09 |
18.1100 |
65,864.5100 DOGE |
18.1100 |
16.9200 |
19.3000 |
19.1009 |
| 2021-08-08 |
18.3000 |
121,641.6092 DOGE |
18.3000 |
17.0000 |
19.6000 |
17.5010 |
| 2021-08-07 |
16.2700 |
158,339.2376 DOGE |
16.2700 |
14.4350 |
18.1050 |
18.1050 |
| 2021-08-06 |
14.4946 |
44,211.1149 DOGE |
14.4946 |
14.1593 |
14.8300 |
14.6600 |
| 2021-08-05 |
14.3000 |
41,570.9300 DOGE |
14.3000 |
14.0000 |
14.6000 |
14.4500 |
| 2021-08-04 |
14.2000 |
28,128.1640 DOGE |
14.2000 |
13.8000 |
14.6000 |
14.5150 |
| 2021-08-03 |
14.3700 |
30,796.5666 DOGE |
14.3700 |
14.0000 |
14.7400 |
14.2000 |
| 2021-08-02 |
14.7600 |
34,568.8700 DOGE |
14.7600 |
14.4001 |
15.1200 |
14.5800 |
| 2021-08-01 |
15.1050 |
37,607.6803 DOGE |
15.1050 |
14.7600 |
15.4500 |
15.1396 |
| 2021-07-31 |
14.8670 |
38,953.2154 DOGE |
14.8670 |
14.6500 |
15.0840 |
15.0500 |
| 2021-07-30 |
14.5240 |
29,520.5567 DOGE |
14.5240 |
14.0000 |
15.0480 |
14.9380 |
| 2021-07-29 |
14.9250 |
37,574.3139 DOGE |
14.9250 |
14.4000 |
15.4500 |
14.7500 |
| 2021-07-28 |
15.1275 |
22,731.3407 DOGE |
15.1275 |
14.7000 |
15.5550 |
14.9500 |
| 2021-07-27 |
14.7975 |
37,424.2609 DOGE |
14.7975 |
14.4100 |
15.1849 |
15.0000 |
| 2021-07-26 |
15.3034 |
86,117.7103 DOGE |
15.3034 |
14.1100 |
16.4969 |
15.1849 |
| 2021-07-25 |
14.2003 |
21,412.1405 DOGE |
14.2003 |
13.9600 |
14.4407 |
14.1791 |
| 2021-07-24 |
14.2000 |
28,095.1200 DOGE |
14.2000 |
13.7000 |
14.7000 |
14.2100 |
| 2021-07-23 |
13.8450 |
19,579.8639 DOGE |
13.8450 |
13.4000 |
14.2900 |
13.8360 |
| 2021-07-22 |
13.9660 |
44,020.0482 DOGE |
13.9660 |
13.6000 |
14.3319 |
13.9000 |
| 2021-07-21 |
13.7300 |
73,992.9682 DOGE |
13.7300 |
12.3100 |
15.1500 |
13.7360 |
| 2021-07-20 |
12.4487 |
51,114.6069 DOGE |
12.4487 |
11.7227 |
13.1746 |
12.4614 |
| 2021-07-19 |
13.2295 |
32,789.1169 DOGE |
13.2295 |
12.4200 |
14.0390 |
12.6500 |
| 2021-07-18 |
13.7860 |
21,797.4876 DOGE |
13.7860 |
13.2200 |
14.3520 |
13.8100 |
| 2021-07-17 |
13.4900 |
85,433.4695 DOGE |
13.4900 |
12.0000 |
14.9800 |
13.6073 |
| 2021-07-16 |
13.4205 |
40,782.8266 DOGE |
13.4205 |
12.8000 |
14.0410 |
13.0550 |
| 2021-07-15 |
14.1990 |
24,670.3607 DOGE |
14.1990 |
13.5010 |
14.8971 |
13.8000 |
| 2021-07-14 |
14.2150 |
19,000.6697 DOGE |
14.2150 |
13.4500 |
14.9800 |
14.3241 |
| 2021-07-13 |
14.9550 |
18,423.5512 DOGE |
14.9550 |
14.5100 |
15.4000 |
14.5347 |
| 2021-07-12 |
15.4400 |
24,767.0423 DOGE |
15.4400 |
15.0000 |
15.8800 |
15.1319 |
| 2021-07-11 |
15.4400 |
33,435.6384 DOGE |
15.4400 |
15.0000 |
15.8800 |
15.8600 |
| 2021-07-10 |
16.0500 |
24,281.3452 DOGE |
16.0500 |
15.6000 |
16.4999 |
15.6000 |
| 2021-07-09 |
15.9700 |
43,082.2122 DOGE |
15.9700 |
15.0000 |
16.9400 |
16.1000 |
| 2021-07-08 |
16.0950 |
46,763.1460 DOGE |
16.0950 |
15.2600 |
16.9300 |
15.4000 |
| 2021-07-07 |
16.8050 |
26,305.6969 DOGE |
16.8050 |
16.6000 |
17.0100 |
16.8790 |
| 2021-07-06 |
17.0533 |
55,796.3584 DOGE |
17.0533 |
16.6667 |
17.4400 |
16.9700 |
| 2021-07-05 |
17.4600 |
37,061.9537 DOGE |
17.4600 |
16.8210 |
18.0990 |
17.1500 |
| 2021-07-04 |
17.6510 |
32,869.2439 DOGE |
17.6510 |
17.0500 |
18.2520 |
17.9899 |
| 2021-07-03 |
17.5050 |
25,105.0746 DOGE |
17.5050 |
17.0100 |
18.0000 |
17.8000 |
| 2021-07-02 |
17.4155 |
26,169.3221 DOGE |
17.4155 |
17.0000 |
17.8310 |
17.4201 |
| 2021-07-01 |
17.8500 |
56,924.0598 DOGE |
17.8500 |
17.2000 |
18.5000 |
17.4201 |
| 2021-06-30 |
18.0035 |
47,905.5776 DOGE |
18.0035 |
17.2070 |
18.8000 |
18.3000 |