Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
6.1770 |
73,769.3760 DOGE |
6.1770 |
5.9540 |
6.4000 |
6.0500 |
| 2023-03-02 |
6.3525 |
20,513.5276 DOGE |
6.3525 |
6.3050 |
6.4000 |
6.3050 |
| 2023-03-01 |
6.3651 |
8,688.4483 DOGE |
6.3651 |
6.3102 |
6.4200 |
6.3575 |
| 2023-02-28 |
6.3750 |
48,586.2271 DOGE |
6.3750 |
6.3050 |
6.4450 |
6.3120 |
| 2023-02-27 |
6.3826 |
23,097.6862 DOGE |
6.3826 |
6.3050 |
6.4601 |
6.3300 |
| 2023-02-26 |
6.4095 |
69,091.4783 DOGE |
6.4095 |
6.2987 |
6.5202 |
6.4515 |
| 2023-02-25 |
6.4125 |
31,428.0726 DOGE |
6.4125 |
6.3250 |
6.5000 |
6.3417 |
| 2023-02-24 |
6.4869 |
30,615.3273 DOGE |
6.4869 |
6.3450 |
6.6288 |
6.4790 |
| 2023-02-23 |
6.5530 |
34,315.8027 DOGE |
6.5530 |
6.4560 |
6.6500 |
6.5871 |
| 2023-02-22 |
6.5440 |
86,802.3241 DOGE |
6.5440 |
6.4100 |
6.6780 |
6.4630 |
| 2023-02-21 |
6.5937 |
164,247.9454 DOGE |
6.5937 |
6.5011 |
6.6862 |
6.5505 |
| 2023-02-20 |
6.6300 |
427,288.6032 DOGE |
6.6300 |
6.5100 |
6.7500 |
6.6900 |
| 2023-02-19 |
6.7000 |
228,559.4534 DOGE |
6.7000 |
6.6000 |
6.8000 |
6.6540 |
| 2023-02-18 |
6.7099 |
62,167.7911 DOGE |
6.7099 |
6.6000 |
6.8197 |
6.7250 |
| 2023-02-17 |
6.7456 |
35,866.6504 DOGE |
6.7456 |
6.5762 |
6.9150 |
6.6900 |
| 2023-02-16 |
6.7760 |
100,390.2730 DOGE |
6.7760 |
6.6300 |
6.9220 |
6.6500 |
| 2023-02-15 |
6.4425 |
32,869.6588 DOGE |
6.4425 |
6.2950 |
6.5900 |
6.5800 |
| 2023-02-14 |
6.2976 |
41,490.2922 DOGE |
6.2976 |
6.2200 |
6.3751 |
6.3438 |
| 2023-02-13 |
6.3655 |
30,637.6005 DOGE |
6.3655 |
6.2010 |
6.5300 |
6.2600 |
| 2023-02-12 |
6.3610 |
23,296.7208 DOGE |
6.3610 |
6.2220 |
6.5000 |
6.4430 |
| 2023-02-11 |
6.2143 |
62,241.9105 DOGE |
6.2143 |
6.1122 |
6.3165 |
6.2502 |
| 2023-02-10 |
6.2160 |
53,998.0219 DOGE |
6.2160 |
6.1000 |
6.3320 |
6.2724 |
| 2023-02-09 |
6.5365 |
636,488.1950 DOGE |
6.5365 |
6.1000 |
6.9730 |
6.1610 |
| 2023-02-08 |
6.7920 |
159,370.6686 DOGE |
6.7920 |
6.6300 |
6.9540 |
6.6300 |
| 2023-02-07 |
6.7433 |
48,576.9969 DOGE |
6.7433 |
6.6100 |
6.8766 |
6.7300 |
| 2023-02-06 |
6.7868 |
79,478.1294 DOGE |
6.7868 |
6.6700 |
6.9036 |
6.7998 |
| 2023-02-05 |
6.9487 |
80,648.6393 DOGE |
6.9487 |
6.7100 |
7.1873 |
6.7401 |
| 2023-02-04 |
6.9187 |
51,892.8896 DOGE |
6.9187 |
6.6500 |
7.1873 |
7.0400 |
| 2023-02-03 |
6.6551 |
17,516.4370 DOGE |
6.6551 |
6.5801 |
6.7300 |
6.6800 |
| 2023-02-02 |
6.6533 |
39,656.4947 DOGE |
6.6533 |
6.4500 |
6.8566 |
6.7200 |
| 2023-02-01 |
6.7050 |
39,930.6006 DOGE |
6.7050 |
6.4100 |
7.0000 |
6.4430 |
| 2023-01-31 |
6.6200 |
80,446.8309 DOGE |
6.6200 |
6.2400 |
7.0000 |
6.9549 |
| 2023-01-30 |
6.3823 |
58,736.5133 DOGE |
6.3823 |
6.1701 |
6.5946 |
6.3100 |
| 2023-01-29 |
6.3155 |
33,115.0061 DOGE |
6.3155 |
6.2010 |
6.4300 |
6.3936 |
| 2023-01-28 |
6.4449 |
25,083.4431 DOGE |
6.4449 |
6.1998 |
6.6900 |
6.2960 |
| 2023-01-27 |
6.1730 |
52,982.2908 DOGE |
6.1730 |
6.0760 |
6.2700 |
6.2100 |
| 2023-01-26 |
6.1841 |
20,807.6237 DOGE |
6.1841 |
6.1081 |
6.2600 |
6.1810 |
| 2023-01-25 |
6.0651 |
83,632.4659 DOGE |
6.0651 |
5.9100 |
6.2202 |
6.1612 |
| 2023-01-24 |
6.2709 |
24,590.6560 DOGE |
6.2709 |
6.2001 |
6.3417 |
6.2500 |
| 2023-01-23 |
6.2997 |
75,389.0428 DOGE |
6.2997 |
6.1510 |
6.4485 |
6.2013 |
| 2023-01-22 |
6.2910 |
217,351.8071 DOGE |
6.2910 |
6.0297 |
6.5522 |
6.2720 |
| 2023-01-21 |
6.0476 |
66,995.0525 DOGE |
6.0476 |
5.8851 |
6.2100 |
6.0973 |
| 2023-01-20 |
5.9439 |
59,770.4600 DOGE |
5.9439 |
5.8100 |
6.0777 |
6.0400 |
| 2023-01-19 |
5.8952 |
33,739.4182 DOGE |
5.8952 |
5.8000 |
5.9904 |
5.9025 |
| 2023-01-18 |
6.0545 |
128,624.2244 DOGE |
6.0545 |
5.8465 |
6.2625 |
5.9280 |
| 2023-01-17 |
5.9297 |
16,892.9934 DOGE |
5.9297 |
5.8300 |
6.0295 |
5.9800 |
| 2023-01-16 |
6.0301 |
20,997.8143 DOGE |
6.0301 |
5.9001 |
6.1600 |
5.9400 |
| 2023-01-15 |
6.1075 |
28,347.0417 DOGE |
6.1075 |
5.9203 |
6.2946 |
6.0520 |
| 2023-01-14 |
6.1167 |
160,240.1545 DOGE |
6.1167 |
5.8400 |
6.3933 |
6.2300 |
| 2023-01-13 |
5.7177 |
42,199.0161 DOGE |
5.7177 |
5.5820 |
5.8534 |
5.8209 |