Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
6.8550 |
34,757.7469 DOGE |
6.8550 |
6.5600 |
7.1500 |
6.8100 |
| 2023-04-21 |
6.9412 |
36,182.3239 DOGE |
6.9412 |
6.6624 |
7.2200 |
6.7500 |
| 2023-04-20 |
7.4300 |
42,788.4510 DOGE |
7.4300 |
7.1100 |
7.7500 |
7.1670 |
| 2023-04-19 |
7.5424 |
51,914.9000 DOGE |
7.5424 |
7.3000 |
7.7849 |
7.4300 |
| 2023-04-18 |
7.5926 |
39,134.1784 DOGE |
7.5926 |
7.3300 |
7.8552 |
7.7460 |
| 2023-04-17 |
7.5750 |
60,153.4557 DOGE |
7.5750 |
7.3000 |
7.8500 |
7.5200 |
| 2023-04-16 |
7.4075 |
8,200.0408 DOGE |
7.4075 |
7.2750 |
7.5400 |
7.4400 |
| 2023-04-15 |
7.3765 |
11,961.8655 DOGE |
7.3765 |
7.1728 |
7.5803 |
7.4500 |
| 2023-04-14 |
7.3255 |
44,167.8268 DOGE |
7.3255 |
7.1011 |
7.5499 |
7.3700 |
| 2023-04-13 |
7.0500 |
62,017.9535 DOGE |
7.0500 |
6.8000 |
7.3000 |
7.1500 |
| 2023-04-12 |
6.9500 |
27,573.6673 DOGE |
6.9500 |
6.8000 |
7.1000 |
6.8690 |
| 2023-04-11 |
6.9846 |
32,060.3959 DOGE |
6.9846 |
6.8710 |
7.0983 |
7.0064 |
| 2023-04-10 |
6.8596 |
8,741.2401 DOGE |
6.8596 |
6.7591 |
6.9600 |
6.8600 |
| 2023-04-09 |
6.8280 |
11,089.6770 DOGE |
6.8280 |
6.7200 |
6.9361 |
6.8094 |
| 2023-04-08 |
6.8155 |
21,380.7256 DOGE |
6.8155 |
6.7100 |
6.9210 |
6.7950 |
| 2023-04-07 |
7.0980 |
173,266.3847 DOGE |
7.0980 |
6.7161 |
7.4800 |
6.8350 |
| 2023-04-06 |
7.2869 |
151,818.4633 DOGE |
7.2869 |
7.0200 |
7.5537 |
7.0560 |
| 2023-04-05 |
7.6375 |
42,879.8308 DOGE |
7.6375 |
7.4000 |
7.8750 |
7.4800 |
| 2023-04-04 |
7.6351 |
143,680.3072 DOGE |
7.6351 |
7.1901 |
8.0800 |
7.7200 |
| 2023-04-03 |
7.0484 |
246,805.6341 DOGE |
7.0484 |
6.0968 |
8.0000 |
7.4110 |
| 2023-04-02 |
6.4315 |
45,188.4227 DOGE |
6.4315 |
6.1800 |
6.6829 |
6.2950 |
| 2023-04-01 |
6.2445 |
57,159.0513 DOGE |
6.2445 |
6.0000 |
6.4890 |
6.4007 |
| 2023-03-31 |
5.8752 |
45,464.8534 DOGE |
5.8752 |
5.7903 |
5.9600 |
5.9109 |
| 2023-03-30 |
5.9150 |
17,639.4998 DOGE |
5.9150 |
5.8300 |
6.0000 |
5.8302 |
| 2023-03-29 |
5.9001 |
39,841.2691 DOGE |
5.9001 |
5.8002 |
6.0000 |
5.9500 |
| 2023-03-28 |
5.7425 |
34,369.4991 DOGE |
5.7425 |
5.6750 |
5.8100 |
5.7400 |
| 2023-03-27 |
5.7958 |
41,738.5063 DOGE |
5.7958 |
5.7116 |
5.8800 |
5.7974 |
| 2023-03-26 |
5.8650 |
30,611.9102 DOGE |
5.8650 |
5.8300 |
5.9000 |
5.8700 |
| 2023-03-25 |
5.9150 |
19,651.1109 DOGE |
5.9150 |
5.8300 |
6.0000 |
5.8500 |
| 2023-03-24 |
5.9120 |
23,862.0939 DOGE |
5.9120 |
5.7850 |
6.0390 |
5.9450 |
| 2023-03-23 |
5.8950 |
43,541.5606 DOGE |
5.8950 |
5.7100 |
6.0800 |
5.9900 |
| 2023-03-22 |
5.8500 |
33,118.8041 DOGE |
5.8500 |
5.7000 |
6.0000 |
5.7700 |
| 2023-03-21 |
5.7887 |
146,093.5974 DOGE |
5.7887 |
5.5778 |
5.9995 |
5.9000 |
| 2023-03-20 |
5.7947 |
42,188.1671 DOGE |
5.7947 |
5.6000 |
5.9894 |
5.6202 |
| 2023-03-19 |
5.8100 |
16,369.0816 DOGE |
5.8100 |
5.7200 |
5.9000 |
5.8625 |
| 2023-03-18 |
5.8550 |
26,557.1790 DOGE |
5.8550 |
5.7100 |
6.0000 |
5.7834 |
| 2023-03-17 |
5.6550 |
34,391.5507 DOGE |
5.6550 |
5.4200 |
5.8900 |
5.7700 |
| 2023-03-16 |
5.4251 |
16,292.7436 DOGE |
5.4251 |
5.3502 |
5.5000 |
5.4900 |
| 2023-03-15 |
5.5750 |
23,313.5684 DOGE |
5.5750 |
5.3500 |
5.8000 |
5.4099 |
| 2023-03-14 |
5.6851 |
12,557.1158 DOGE |
5.6851 |
5.5101 |
5.8600 |
5.7500 |
| 2023-03-13 |
5.5090 |
70,943.5887 DOGE |
5.5090 |
5.3180 |
5.7000 |
5.6700 |
| 2023-03-12 |
5.3303 |
12,308.3732 DOGE |
5.3303 |
5.2506 |
5.4100 |
5.3944 |
| 2023-03-11 |
5.3406 |
26,052.8373 DOGE |
5.3406 |
5.2311 |
5.4500 |
5.2956 |
| 2023-03-10 |
5.4002 |
37,383.1379 DOGE |
5.4002 |
5.2010 |
5.5995 |
5.3100 |
| 2023-03-09 |
5.6890 |
38,160.6323 DOGE |
5.6890 |
5.5550 |
5.8230 |
5.6000 |
| 2023-03-08 |
5.7950 |
35,893.8967 DOGE |
5.7950 |
5.7500 |
5.8399 |
5.7500 |
| 2023-03-07 |
5.8845 |
23,505.0991 DOGE |
5.8845 |
5.8000 |
5.9690 |
5.8101 |
| 2023-03-06 |
5.8599 |
31,506.8224 DOGE |
5.8599 |
5.8002 |
5.9196 |
5.8300 |
| 2023-03-05 |
5.8980 |
31,312.6713 DOGE |
5.8980 |
5.8410 |
5.9550 |
5.8797 |
| 2023-03-04 |
5.9750 |
39,087.3258 DOGE |
5.9750 |
5.8700 |
6.0800 |
5.9100 |