Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
5.2950 |
9,898.4167 DOGE |
5.2950 |
5.2000 |
5.3900 |
5.3200 |
| 2023-06-10 |
5.5349 |
101,313.9977 DOGE |
5.5349 |
5.1028 |
5.9671 |
5.3194 |
| 2023-06-09 |
5.7556 |
24,861.8459 DOGE |
5.7556 |
5.6300 |
5.8812 |
5.8100 |
| 2023-06-08 |
5.7050 |
12,087.0355 DOGE |
5.7050 |
5.6100 |
5.8000 |
5.6500 |
| 2023-06-07 |
5.7550 |
31,819.0349 DOGE |
5.7550 |
5.6147 |
5.8953 |
5.6900 |
| 2023-06-06 |
5.7027 |
50,024.0743 DOGE |
5.7027 |
5.5100 |
5.8953 |
5.8500 |
| 2023-06-05 |
5.8201 |
59,098.6651 DOGE |
5.8201 |
5.5788 |
6.0614 |
5.6200 |
| 2023-06-04 |
6.0061 |
17,626.7018 DOGE |
6.0061 |
5.9500 |
6.0623 |
6.0400 |
| 2023-06-03 |
6.0107 |
10,477.4565 DOGE |
6.0107 |
5.9600 |
6.0614 |
6.0200 |
| 2023-06-02 |
5.9865 |
6,329.3581 DOGE |
5.9865 |
5.9400 |
6.0330 |
5.9690 |
| 2023-06-01 |
5.9600 |
19,679.4532 DOGE |
5.9600 |
5.9000 |
6.0200 |
6.0000 |
| 2023-05-31 |
5.9500 |
11,907.7973 DOGE |
5.9500 |
5.9000 |
6.0000 |
5.9100 |
| 2023-05-30 |
5.9975 |
31,578.8992 DOGE |
5.9975 |
5.9350 |
6.0600 |
5.9495 |
| 2023-05-29 |
5.9725 |
19,424.7942 DOGE |
5.9725 |
5.9150 |
6.0300 |
5.9900 |
| 2023-05-28 |
5.9369 |
15,270.8246 DOGE |
5.9369 |
5.8500 |
6.0238 |
5.9900 |
| 2023-05-27 |
5.8150 |
12,520.8858 DOGE |
5.8150 |
5.7600 |
5.8700 |
5.8600 |
| 2023-05-26 |
5.7725 |
10,017.7311 DOGE |
5.7725 |
5.7350 |
5.8100 |
5.8000 |
| 2023-05-25 |
5.8000 |
17,781.4653 DOGE |
5.8000 |
5.7000 |
5.9000 |
5.7800 |
| 2023-05-24 |
5.9150 |
31,264.5347 DOGE |
5.9150 |
5.8000 |
6.0300 |
5.8100 |
| 2023-05-23 |
5.9431 |
18,819.8008 DOGE |
5.9431 |
5.8561 |
6.0300 |
5.9505 |
| 2023-05-22 |
5.9399 |
9,302.0470 DOGE |
5.9399 |
5.8500 |
6.0298 |
5.9970 |
| 2023-05-21 |
5.9650 |
6,053.9109 DOGE |
5.9650 |
5.9000 |
6.0300 |
5.9500 |
| 2023-05-20 |
6.0200 |
12,403.6554 DOGE |
6.0200 |
5.9400 |
6.1000 |
6.0000 |
| 2023-05-19 |
6.0500 |
8,245.5282 DOGE |
6.0500 |
5.9500 |
6.1500 |
6.0400 |
| 2023-05-18 |
6.0605 |
8,939.5138 DOGE |
6.0605 |
5.9700 |
6.1510 |
5.9700 |
| 2023-05-17 |
6.0334 |
16,987.0013 DOGE |
6.0334 |
5.9158 |
6.1510 |
6.1100 |
| 2023-05-16 |
5.9100 |
19,284.8079 DOGE |
5.9100 |
5.8200 |
6.0000 |
5.9000 |
| 2023-05-15 |
5.9200 |
30,313.9507 DOGE |
5.9200 |
5.8400 |
6.0000 |
5.9590 |
| 2023-05-14 |
5.8550 |
9,013.3877 DOGE |
5.8550 |
5.8000 |
5.9100 |
5.8775 |
| 2023-05-13 |
5.8300 |
14,626.0379 DOGE |
5.8300 |
5.6600 |
6.0000 |
5.8697 |
| 2023-05-12 |
5.8000 |
18,181.6216 DOGE |
5.8000 |
5.6500 |
5.9500 |
5.8900 |
| 2023-05-11 |
5.8750 |
22,010.8357 DOGE |
5.8750 |
5.7500 |
6.0000 |
5.7700 |
| 2023-05-10 |
5.9354 |
16,566.1814 DOGE |
5.9354 |
5.8480 |
6.0229 |
5.9900 |
| 2023-05-09 |
5.9565 |
6,810.3013 DOGE |
5.9565 |
5.8900 |
6.0229 |
6.0229 |
| 2023-05-08 |
6.0538 |
30,704.8295 DOGE |
6.0538 |
5.8476 |
6.2600 |
5.9632 |
| 2023-05-07 |
6.2662 |
10,019.0323 DOGE |
6.2662 |
6.1803 |
6.3520 |
6.2000 |
| 2023-05-06 |
6.3600 |
74,040.2511 DOGE |
6.3600 |
6.2200 |
6.5000 |
6.2320 |
| 2023-05-05 |
6.3800 |
21,712.6015 DOGE |
6.3800 |
6.2700 |
6.4900 |
6.4400 |
| 2023-05-04 |
6.4323 |
6,587.0261 DOGE |
6.4323 |
6.3345 |
6.5300 |
6.3400 |
| 2023-05-03 |
6.4807 |
8,918.0410 DOGE |
6.4807 |
6.3663 |
6.5950 |
6.4430 |
| 2023-05-02 |
6.5800 |
22,491.1259 DOGE |
6.5800 |
6.4600 |
6.7000 |
6.5250 |
| 2023-05-01 |
6.6083 |
17,283.4656 DOGE |
6.6083 |
6.4900 |
6.7266 |
6.5530 |
| 2023-04-30 |
6.6970 |
21,106.4466 DOGE |
6.6970 |
6.6040 |
6.7900 |
6.6500 |
| 2023-04-29 |
6.7137 |
10,210.9274 DOGE |
6.7137 |
6.6300 |
6.7973 |
6.7600 |
| 2023-04-28 |
6.7200 |
24,614.6934 DOGE |
6.7200 |
6.6500 |
6.7900 |
6.6900 |
| 2023-04-27 |
6.7037 |
64,182.9772 DOGE |
6.7037 |
6.4873 |
6.9200 |
6.7040 |
| 2023-04-26 |
6.7931 |
37,411.0839 DOGE |
6.7931 |
6.6000 |
6.9863 |
6.9050 |
| 2023-04-25 |
6.6600 |
7,084.1601 DOGE |
6.6600 |
6.6000 |
6.7200 |
6.7040 |
| 2023-04-24 |
6.6805 |
39,087.4922 DOGE |
6.6805 |
6.6010 |
6.7600 |
6.6640 |
| 2023-04-23 |
6.8375 |
26,351.7592 DOGE |
6.8375 |
6.7700 |
6.9050 |
6.8250 |