Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
7.5355 |
96,877.2234 DOGE |
7.5355 |
7.3710 |
7.7000 |
7.4400 |
| 2023-07-30 |
7.6445 |
113,467.7464 DOGE |
7.6445 |
7.4900 |
7.7990 |
7.4900 |
| 2023-07-29 |
7.6300 |
56,367.5203 DOGE |
7.6300 |
7.4100 |
7.8500 |
7.7990 |
| 2023-07-28 |
7.5364 |
72,093.5714 DOGE |
7.5364 |
7.3427 |
7.7300 |
7.5300 |
| 2023-07-27 |
7.5956 |
62,793.7347 DOGE |
7.5956 |
7.4612 |
7.7300 |
7.4900 |
| 2023-07-26 |
8.0000 |
480,571.6582 DOGE |
8.0000 |
7.5000 |
8.5000 |
7.5000 |
| 2023-07-25 |
7.4135 |
102,919.4363 DOGE |
7.4135 |
6.9670 |
7.8600 |
7.7981 |
| 2023-07-24 |
6.8848 |
39,725.4254 DOGE |
6.8848 |
6.5697 |
7.2000 |
7.0284 |
| 2023-07-23 |
6.6470 |
6,802.7044 DOGE |
6.6470 |
6.5600 |
6.7340 |
6.6840 |
| 2023-07-22 |
6.7155 |
6,559.1417 DOGE |
6.7155 |
6.6310 |
6.8000 |
6.6500 |
| 2023-07-21 |
6.7350 |
23,463.8393 DOGE |
6.7350 |
6.4700 |
7.0000 |
6.7719 |
| 2023-07-20 |
6.5853 |
15,785.6821 DOGE |
6.5853 |
6.3733 |
6.7973 |
6.5030 |
| 2023-07-19 |
6.4350 |
20,158.5496 DOGE |
6.4350 |
6.3000 |
6.5700 |
6.4741 |
| 2023-07-18 |
6.4050 |
23,576.6745 DOGE |
6.4050 |
6.3300 |
6.4800 |
6.3500 |
| 2023-07-17 |
6.4850 |
31,266.8640 DOGE |
6.4850 |
6.3300 |
6.6400 |
6.4625 |
| 2023-07-16 |
6.6050 |
18,904.6023 DOGE |
6.6050 |
6.5000 |
6.7100 |
6.5000 |
| 2023-07-15 |
6.5405 |
74,892.1206 DOGE |
6.5405 |
6.2310 |
6.8500 |
6.7000 |
| 2023-07-14 |
6.3660 |
52,344.6528 DOGE |
6.3660 |
6.1980 |
6.5340 |
6.3000 |
| 2023-07-13 |
6.1350 |
49,572.7034 DOGE |
6.1350 |
5.8700 |
6.4000 |
6.4000 |
| 2023-07-12 |
5.9400 |
14,897.4797 DOGE |
5.9400 |
5.8600 |
6.0200 |
5.9000 |
| 2023-07-11 |
6.0088 |
16,187.5259 DOGE |
6.0088 |
5.9476 |
6.0700 |
6.0000 |
| 2023-07-10 |
6.0022 |
21,984.3273 DOGE |
6.0022 |
5.9500 |
6.0545 |
6.0000 |
| 2023-07-09 |
6.0424 |
7,671.7326 DOGE |
6.0424 |
6.0108 |
6.0740 |
6.0445 |
| 2023-07-08 |
6.0301 |
28,948.2960 DOGE |
6.0301 |
6.0000 |
6.0602 |
6.0550 |
| 2023-07-07 |
6.0149 |
10,919.5241 DOGE |
6.0149 |
5.9697 |
6.0600 |
6.0058 |
| 2023-07-06 |
6.1311 |
26,359.5926 DOGE |
6.1311 |
6.0200 |
6.2421 |
6.0600 |
| 2023-07-05 |
6.1626 |
16,104.5279 DOGE |
6.1626 |
6.0148 |
6.3105 |
6.0880 |
| 2023-07-04 |
6.1850 |
49,895.7761 DOGE |
6.1850 |
6.0400 |
6.3300 |
6.2820 |
| 2023-07-03 |
6.0489 |
28,618.1335 DOGE |
6.0489 |
5.9490 |
6.1489 |
6.1100 |
| 2023-07-02 |
6.0850 |
13,769.1932 DOGE |
6.0850 |
5.9400 |
6.2300 |
6.1500 |
| 2023-07-01 |
6.0600 |
60,560.7715 DOGE |
6.0600 |
5.8500 |
6.2700 |
6.0580 |
| 2023-06-30 |
5.7794 |
92,253.3165 DOGE |
5.7794 |
5.6387 |
5.9200 |
5.8900 |
| 2023-06-29 |
5.6275 |
45,611.4661 DOGE |
5.6275 |
5.4600 |
5.7950 |
5.7000 |
| 2023-06-28 |
5.6300 |
109,126.3470 DOGE |
5.6300 |
5.4900 |
5.7700 |
5.4900 |
| 2023-06-27 |
5.6700 |
23,467.5875 DOGE |
5.6700 |
5.6000 |
5.7400 |
5.6742 |
| 2023-06-26 |
5.7972 |
65,859.7115 DOGE |
5.7972 |
5.6843 |
5.9100 |
5.7200 |
| 2023-06-25 |
5.8845 |
26,861.9215 DOGE |
5.8845 |
5.7800 |
5.9890 |
5.8540 |
| 2023-06-24 |
6.0250 |
151,154.6160 DOGE |
6.0250 |
5.7200 |
6.3300 |
5.8400 |
| 2023-06-23 |
5.6595 |
34,879.6902 DOGE |
5.6595 |
5.4890 |
5.8300 |
5.7900 |
| 2023-06-22 |
5.6600 |
16,835.0419 DOGE |
5.6600 |
5.5200 |
5.8000 |
5.6300 |
| 2023-06-21 |
5.4300 |
89,511.4025 DOGE |
5.4300 |
5.3100 |
5.5500 |
5.4900 |
| 2023-06-20 |
5.3308 |
89,316.3515 DOGE |
5.3308 |
5.2624 |
5.3992 |
5.3600 |
| 2023-06-19 |
5.3800 |
32,338.8594 DOGE |
5.3800 |
5.3400 |
5.4200 |
5.3800 |
| 2023-06-18 |
5.3580 |
13,824.8720 DOGE |
5.3580 |
5.2690 |
5.4471 |
5.3900 |
| 2023-06-17 |
5.3165 |
17,516.0544 DOGE |
5.3165 |
5.2630 |
5.3700 |
5.3165 |
| 2023-06-16 |
5.3162 |
12,626.5262 DOGE |
5.3162 |
5.2624 |
5.3700 |
5.3700 |
| 2023-06-15 |
5.2850 |
103,659.2218 DOGE |
5.2850 |
5.2000 |
5.3700 |
5.2900 |
| 2023-06-14 |
5.3050 |
129,171.8532 DOGE |
5.3050 |
5.2300 |
5.3800 |
5.2300 |
| 2023-06-13 |
5.2700 |
14,450.2753 DOGE |
5.2700 |
5.1900 |
5.3500 |
5.3100 |
| 2023-06-12 |
5.3305 |
60,606.1194 DOGE |
5.3305 |
5.1610 |
5.5000 |
5.2600 |