Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-23 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-22 |
0.0824 WAVES |
8.2084 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-21 |
0.0838 WAVES |
19.2165 DMT |
0.0838 WAVES |
0.0807 WAVES |
0.0868 WAVES |
0.0807 WAVES |
| 2020-07-20 |
0.0839 WAVES |
10.2536 DMT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2020-07-19 |
0.0932 WAVES |
0.0000 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-18 |
0.0932 WAVES |
0.0000 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-17 |
0.0932 WAVES |
9.7426 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-16 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-15 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-14 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-13 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-12 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-11 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-10 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-09 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-08 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-07 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-06 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-05 |
0.0810 WAVES |
32.5720 DMT |
0.0810 WAVES |
0.0481 WAVES |
0.1140 WAVES |
0.0481 WAVES |
| 2020-07-04 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-03 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-02 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-01 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-30 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-29 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-28 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-27 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-26 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-25 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-24 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-23 |
0.1238 WAVES |
20.6775 DMT |
0.1238 WAVES |
0.1200 WAVES |
0.1275 WAVES |
0.1200 WAVES |
| 2020-06-22 |
0.1211 WAVES |
0.0000 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-21 |
0.1211 WAVES |
0.0000 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-20 |
0.1211 WAVES |
0.0014 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-19 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-18 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-17 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-16 |
0.1395 WAVES |
6.4552 DMT |
0.1395 WAVES |
0.1320 WAVES |
0.1471 WAVES |
0.1340 WAVES |
| 2020-06-15 |
0.1323 WAVES |
0.7746 DMT |
0.1323 WAVES |
0.1320 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2020-06-14 |
0.1162 WAVES |
0.0000 DMT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2020-06-13 |
0.1226 WAVES |
0.1404 DMT |
0.1226 WAVES |
0.1162 WAVES |
0.1290 WAVES |
0.1162 WAVES |
| 2020-06-12 |
0.1414 WAVES |
0.0000 DMT |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2020-06-11 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-10 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-09 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-08 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-07 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-06 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-05 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |