Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-23 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-22 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-21 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-20 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-19 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-18 |
0.0419 WAVES |
0.0000 DMT |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-08-17 |
0.0432 WAVES |
8.1439 DMT |
0.0432 WAVES |
0.0401 WAVES |
0.0463 WAVES |
0.0419 WAVES |
| 2020-08-16 |
0.0498 WAVES |
7.1200 DMT |
0.0498 WAVES |
0.0463 WAVES |
0.0533 WAVES |
0.0463 WAVES |
| 2020-08-15 |
0.0463 WAVES |
0.0000 DMT |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2020-08-14 |
0.0478 WAVES |
23.0963 DMT |
0.0478 WAVES |
0.0463 WAVES |
0.0493 WAVES |
0.0463 WAVES |
| 2020-08-13 |
0.0680 WAVES |
33.6676 DMT |
0.0680 WAVES |
0.0552 WAVES |
0.0808 WAVES |
0.0552 WAVES |
| 2020-08-12 |
0.0794 WAVES |
0.0000 DMT |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2020-08-11 |
0.0799 WAVES |
21.3223 DMT |
0.0799 WAVES |
0.0794 WAVES |
0.0804 WAVES |
0.0794 WAVES |
| 2020-08-10 |
0.0804 WAVES |
9.0425 DMT |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2020-08-09 |
0.0809 WAVES |
0.9495 DMT |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
0.0809 WAVES |
| 2020-08-08 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-07 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-06 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-05 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-04 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-03 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-02 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-08-01 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-07-31 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-07-30 |
0.1092 WAVES |
0.0000 DMT |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-07-29 |
0.1056 WAVES |
16.3209 DMT |
0.1056 WAVES |
0.1020 WAVES |
0.1092 WAVES |
0.1092 WAVES |
| 2020-07-28 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-27 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-26 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-25 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-24 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-23 |
0.0824 WAVES |
0.0000 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-22 |
0.0824 WAVES |
8.2084 DMT |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2020-07-21 |
0.0838 WAVES |
19.2165 DMT |
0.0838 WAVES |
0.0807 WAVES |
0.0868 WAVES |
0.0807 WAVES |
| 2020-07-20 |
0.0839 WAVES |
10.2536 DMT |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2020-07-19 |
0.0932 WAVES |
0.0000 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-18 |
0.0932 WAVES |
0.0000 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-17 |
0.0932 WAVES |
9.7426 DMT |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-07-16 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-15 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-14 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-13 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-12 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-11 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-10 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-09 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-08 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-07 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-07-06 |
0.0481 WAVES |
0.0000 DMT |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |