Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0810 WAVES |
32.5720 DMT |
0.0810 WAVES |
0.0481 WAVES |
0.1140 WAVES |
0.0481 WAVES |
| 2020-07-04 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-03 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-02 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-07-01 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-30 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-29 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-28 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-27 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-26 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-25 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-24 |
0.1200 WAVES |
0.0000 DMT |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-06-23 |
0.1238 WAVES |
20.6775 DMT |
0.1238 WAVES |
0.1200 WAVES |
0.1275 WAVES |
0.1200 WAVES |
| 2020-06-22 |
0.1211 WAVES |
0.0000 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-21 |
0.1211 WAVES |
0.0000 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-20 |
0.1211 WAVES |
0.0014 DMT |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2020-06-19 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-18 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-17 |
0.1340 WAVES |
0.0000 DMT |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-06-16 |
0.1395 WAVES |
6.4552 DMT |
0.1395 WAVES |
0.1320 WAVES |
0.1471 WAVES |
0.1340 WAVES |
| 2020-06-15 |
0.1323 WAVES |
0.7746 DMT |
0.1323 WAVES |
0.1320 WAVES |
0.1326 WAVES |
0.1326 WAVES |
| 2020-06-14 |
0.1162 WAVES |
0.0000 DMT |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2020-06-13 |
0.1226 WAVES |
0.1404 DMT |
0.1226 WAVES |
0.1162 WAVES |
0.1290 WAVES |
0.1162 WAVES |
| 2020-06-12 |
0.1414 WAVES |
0.0000 DMT |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
0.1414 WAVES |
| 2020-06-11 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-10 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-09 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-08 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-07 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-06 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-05 |
0.0960 WAVES |
0.0000 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-04 |
0.0960 WAVES |
0.0037 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-03 |
0.0631 WAVES |
0.0000 DMT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-06-02 |
0.0631 WAVES |
6.1751 DMT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-06-01 |
0.0716 WAVES |
6.2801 DMT |
0.0716 WAVES |
0.0631 WAVES |
0.0800 WAVES |
0.0631 WAVES |
| 2020-05-31 |
0.0969 WAVES |
128.5068 DMT |
0.0969 WAVES |
0.0604 WAVES |
0.1335 WAVES |
0.0637 WAVES |
| 2020-05-30 |
0.1103 WAVES |
31.6508 DMT |
0.1103 WAVES |
0.0898 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2020-05-29 |
0.1774 WAVES |
0.0000 DMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-05-28 |
0.1774 WAVES |
0.5764 DMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-05-27 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-26 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-25 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-24 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-23 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-22 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-21 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-20 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-19 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-18 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-17 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |