Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-14 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-13 |
0.1081 WAVES |
7.9080 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-12 |
0.1150 WAVES |
1.0486 DMT |
0.1150 WAVES |
0.1145 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2020-04-11 |
0.1108 WAVES |
33.6823 DMT |
0.1108 WAVES |
0.1071 WAVES |
0.1145 WAVES |
0.1145 WAVES |
| 2020-04-10 |
0.1063 WAVES |
15.4675 DMT |
0.1063 WAVES |
0.1045 WAVES |
0.1082 WAVES |
0.1045 WAVES |
| 2020-04-09 |
0.1173 WAVES |
0.0000 DMT |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2020-04-08 |
0.1173 WAVES |
1.1234 DMT |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2020-04-07 |
0.1063 WAVES |
16.5011 DMT |
0.1063 WAVES |
0.1053 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2020-04-06 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-04-05 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-04-04 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-04-03 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-04-02 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-04-01 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-03-31 |
0.1192 WAVES |
0.0000 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-03-30 |
0.1192 WAVES |
0.7548 DMT |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-03-29 |
0.1241 WAVES |
0.0000 DMT |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-03-28 |
0.1241 WAVES |
0.0000 DMT |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-03-27 |
0.1241 WAVES |
1.0000 DMT |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-03-26 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-24 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-23 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-22 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-21 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-20 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-19 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-18 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-17 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-16 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-15 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-14 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-13 |
0.0747 WAVES |
0.0000 DMT |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
0.0747 WAVES |
| 2020-03-12 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-11 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-10 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-09 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-08 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-06 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-05 |
0.0755 WAVES |
0.0000 DMT |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-04 |
0.0746 WAVES |
44.0652 DMT |
0.0746 WAVES |
0.0736 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2020-03-03 |
0.0677 WAVES |
14.4937 DMT |
0.0677 WAVES |
0.0676 WAVES |
0.0679 WAVES |
0.0676 WAVES |
| 2020-03-02 |
0.0585 WAVES |
25.5197 DMT |
0.0585 WAVES |
0.0559 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-03-01 |
0.0559 WAVES |
20.3016 DMT |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-02-29 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-02-28 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-02-27 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-02-26 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-02-25 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-02-24 |
0.1113 WAVES |
0.0000 DMT |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |