Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0960 WAVES |
0.0037 DMT |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2020-06-03 |
0.0631 WAVES |
0.0000 DMT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-06-02 |
0.0631 WAVES |
6.1751 DMT |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2020-06-01 |
0.0716 WAVES |
6.2801 DMT |
0.0716 WAVES |
0.0631 WAVES |
0.0800 WAVES |
0.0631 WAVES |
| 2020-05-31 |
0.0969 WAVES |
128.5068 DMT |
0.0969 WAVES |
0.0604 WAVES |
0.1335 WAVES |
0.0637 WAVES |
| 2020-05-30 |
0.1103 WAVES |
31.6508 DMT |
0.1103 WAVES |
0.0898 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2020-05-29 |
0.1774 WAVES |
0.0000 DMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-05-28 |
0.1774 WAVES |
0.5764 DMT |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-05-27 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-26 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-25 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-24 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-23 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-22 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-21 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-20 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-19 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-18 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-17 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-16 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-15 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-14 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-13 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-12 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-11 |
0.1590 WAVES |
0.0000 DMT |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-10 |
0.1474 WAVES |
67.5748 DMT |
0.1474 WAVES |
0.1358 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-05-09 |
0.1220 WAVES |
46.4619 DMT |
0.1220 WAVES |
0.1081 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-05-08 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-07 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-06 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-05 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-04 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-03 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-02 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-05-01 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-30 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-29 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-28 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-27 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-26 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-25 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-24 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-23 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-22 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-21 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-20 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-19 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-18 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-17 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-04-16 |
0.1081 WAVES |
0.0000 DMT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |